WESTERN UNION COMPAN (WU) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 12.56 | 12.58 | 12.39 | 12.46 | -0.80% | 2 608 600 | ||
12.7.2024 | 12.57 | 12.67 | 12.43 | 12.56 | +3.63% | 3 862 800 | ||
5.7.2024 | 12.21 | 12.23 | 12.04 | 12.12 | -0.82% | 4 639 100 | ||
28.6.2024 | 12.04 | 12.22 | 12.04 | 12.22 | -0.98% | 6 193 100 | ||
21.6.2024 | 12.23 | 12.37 | 12.17 | 12.34 | +2.32% | 11 121 000 | ||
14.6.2024 | 12.16 | 12.16 | 11.91 | 12.06 | -5.79% | 4 173 000 | ||
31.5.2024 | 12.71 | 12.81 | 12.57 | 12.80 | -0.39% | 4 892 000 | ||
24.5.2024 | 12.82 | 12.94 | 12.80 | 12.85 | -2.21% | 2 085 900 | ||
17.5.2024 | 13.18 | 13.22 | 13.07 | 13.14 | -1.21% | 1 751 300 | ||
10.5.2024 | 13.35 | 13.39 | 13.26 | 13.30 | -0.53% | 2 393 300 | ||
3.5.2024 | 13.11 | 13.42 | 13.10 | 13.37 | +2.68% | 4 053 600 | ||
19.4.2024 | 12.92 | 13.04 | 12.87 | 13.02 | -1.29% | 3 630 600 | ||
12.4.2024 | 13.25 | 13.37 | 13.13 | 13.19 | -2.30% | 5 026 900 | ||
5.4.2024 | 13.47 | 13.52 | 13.37 | 13.50 | -3.44% | 2 362 000 | ||
28.3.2024 | 13.74 | 14.00 | 13.72 | 13.98 | +1.89% | 4 031 700 | ||
22.3.2024 | 13.82 | 13.92 | 13.68 | 13.72 | +1.78% | 2 500 400 | ||
15.3.2024 | 13.22 | 13.54 | 13.18 | 13.48 | -3.99% | 9 714 000 | ||
8.3.2024 | 14.13 | 14.19 | 13.96 | 14.04 | +4.07% | 2 935 100 | ||
1.3.2024 | 13.42 | 13.52 | 13.29 | 13.49 | +4.08% | 2 992 400 | ||
23.2.2024 | 13.02 | 13.13 | 12.93 | 12.96 | +1.32% | 5 371 500 | ||
16.2.2024 | 13.03 | 13.04 | 12.78 | 12.79 | +2.56% | 7 811 100 | ||
9.2.2024 | 12.07 | 12.49 | 11.99 | 12.47 | -1.12% | 5 228 700 | ||
2.2.2024 | 12.70 | 12.71 | 12.55 | 12.61 | +1.12% | 4 733 600 | ||
26.1.2024 | 12.55 | 12.59 | 12.47 | 12.47 | +3.31% | 2 552 200 | ||
19.1.2024 | 11.99 | 12.08 | 11.94 | 12.07 | -0.99% | 3 041 100 | ||
12.1.2024 | 12.09 | 12.25 | 12.08 | 12.19 | +1.92% | 3 479 300 | ||
5.1.2024 | 11.77 | 12.03 | 11.74 | 11.96 | +0.33% | 5 832 500 | ||
29.12.2023 | 11.93 | 11.97 | 11.84 | 11.92 | +0.67% | 3 375 000 | ||
22.12.2023 | 11.88 | 11.97 | 11.83 | 11.84 | -1.01% | 3 639 600 | ||
15.12.2023 | 12.02 | 12.10 | 11.94 | 11.96 | +0.16% | 8 479 900 | ||
8.12.2023 | 11.83 | 11.99 | 11.78 | 11.94 | +2.40% | 4 161 300 | ||
1.12.2023 | 11.66 | 11.69 | 11.55 | 11.66 | -3.32% | 6 200 500 | ||
24.11.2023 | 11.97 | 12.11 | 11.87 | 12.06 | +0.33% | 1 424 500 | ||
17.11.2023 | 12.03 | 12.14 | 11.98 | 12.02 | +2.29% | 3 353 400 | ||
10.11.2023 | 11.70 | 11.78 | 11.63 | 11.75 | +0.08% | 2 375 000 | ||
3.11.2023 | 11.80 | 11.95 | 11.74 | 11.74 | +3.34% | 7 286 100 | ||
27.10.2023 | 11.73 | 11.90 | 11.19 | 11.36 | -14.07% | 9 109 100 | ||
20.10.2023 | 13.21 | 13.32 | 13.15 | 13.22 | +0.53% | 3 287 100 | ||
13.10.2023 | 13.09 | 13.28 | 13.06 | 13.15 | -0.31% | 4 647 500 | ||
6.10.2023 | 13.11 | 13.34 | 13.09 | 13.19 | +0.07% | 3 518 800 | ||
29.9.2023 | 13.49 | 13.53 | 13.16 | 13.18 | +0.99% | 5 286 400 | ||
22.9.2023 | 12.99 | 13.13 | 12.97 | 13.05 | +3.32% | 5 224 700 | ||
15.9.2023 | 12.67 | 12.83 | 12.60 | 12.63 | -1.18% | 7 105 200 | ||
8.9.2023 | 12.69 | 12.86 | 12.67 | 12.78 | +2.32% | 6 357 700 | ||
1.9.2023 | 12.41 | 12.56 | 12.41 | 12.49 | +4.69% | 2 415 900 | ||
25.8.2023 | 11.99 | 12.04 | 11.87 | 11.93 | +1.35% | 2 002 900 | ||
18.8.2023 | 11.57 | 11.80 | 11.56 | 11.77 | -0.93% | 4 910 300 | ||
11.8.2023 | 11.92 | 11.99 | 11.85 | 11.88 | -0.51% | 2 716 700 | ||
4.8.2023 | 11.92 | 12.02 | 11.87 | 11.94 | -0.50% | 3 113 800 | ||
28.7.2023 | 12.49 | 12.51 | 11.97 | 12.00 | -1.56% | 8 510 400 | ||
21.7.2023 | 12.30 | 12.30 | 12.13 | 12.19 | +0.82% | 3 273 600 | ||
14.7.2023 | 12.23 | 12.23 | 11.93 | 12.09 | +4.76% | 3 239 500 | ||
7.7.2023 | 11.31 | 11.59 | 11.28 | 11.54 | -1.62% | 5 608 100 | ||
30.6.2023 | 11.69 | 11.74 | 11.62 | 11.73 | +3.34% | 2 920 100 | ||
23.6.2023 | 11.37 | 11.40 | 11.26 | 11.35 | -1.74% | 5 301 900 | ||
16.6.2023 | 11.61 | 11.65 | 11.45 | 11.55 | -2.12% | 19 768 900 | ||
9.6.2023 | 11.77 | 11.83 | 11.67 | 11.80 | -0.09% | 2 659 500 | ||
2.6.2023 | 11.66 | 11.87 | 11.60 | 11.81 | +0.85% | 6 104 300 | ||
26.5.2023 | 11.65 | 11.80 | 11.45 | 11.71 | -4.18% | 3 707 900 | ||
19.5.2023 | 12.47 | 12.47 | 12.14 | 12.22 | +3.82% | 5 483 100 | ||
|
Osobní seznam akcií a indexů
WESTERN UNION COMPAN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WESTERN UNION COMPAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB