WestRock (WRK) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 51.51 | 51.51 | 0.00% | |||||
5.7.2024 | 50.78 | 52.16 | 50.49 | 51.51 | +2.48% | 11 861 673 | ||
28.6.2024 | 49.54 | 50.26 | 49.50 | 50.26 | -0.89% | 6 823 509 | ||
21.6.2024 | 51.09 | 51.30 | 50.51 | 50.71 | +2.11% | 3 663 319 | ||
14.6.2024 | 49.91 | 49.99 | 49.22 | 49.66 | -7.42% | 2 132 838 | ||
31.5.2024 | 53.75 | 53.98 | 52.98 | 53.64 | -0.91% | 2 946 603 | ||
24.5.2024 | 53.40 | 54.14 | 53.28 | 54.13 | +2.24% | 1 100 414 | ||
17.5.2024 | 52.50 | 52.98 | 52.32 | 52.94 | +2.39% | 1 224 888 | ||
9.5.2024 | 52.00 | 52.13 | 51.69 | 51.70 | +7.93% | 3 532 686 | ||
1.5.2024 | 47.92 | 48.38 | 47.69 | 47.90 | +0.69% | 1 258 237 | ||
18.4.2024 | 47.76 | 48.01 | 47.37 | 47.57 | -0.88% | 1 600 470 | ||
12.4.2024 | 48.76 | 49.10 | 47.79 | 47.99 | -1.87% | 2 841 074 | ||
5.4.2024 | 48.56 | 49.11 | 48.53 | 48.90 | -1.12% | 1 213 619 | ||
28.3.2024 | 48.88 | 49.51 | 48.69 | 49.45 | +2.55% | 1 978 346 | ||
22.3.2024 | 48.94 | 48.94 | 48.20 | 48.22 | -0.79% | 1 739 529 | ||
15.3.2024 | 48.30 | 48.96 | 48.27 | 48.60 | +6.67% | 6 170 394 | ||
8.3.2024 | 45.82 | 45.98 | 45.46 | 45.56 | +1.19% | 1 730 638 | ||
1.3.2024 | 45.26 | 45.67 | 44.94 | 45.02 | +2.52% | 1 393 098 | ||
23.2.2024 | 44.08 | 44.19 | 43.71 | 43.91 | +0.45% | 917 147 | ||
16.2.2024 | 43.48 | 43.86 | 43.35 | 43.71 | +2.84% | 1 652 119 | ||
9.2.2024 | 42.58 | 42.78 | 42.23 | 42.50 | +9.45% | 1 707 080 | ||
2.2.2024 | 39.25 | 39.42 | 38.75 | 38.83 | -8.40% | 2 994 048 | ||
26.1.2024 | 43.12 | 43.25 | 42.24 | 42.39 | +6.00% | 1 777 276 | ||
19.1.2024 | 40.48 | 40.48 | 39.94 | 39.99 | -4.08% | 1 983 849 | ||
12.1.2024 | 41.79 | 41.99 | 41.49 | 41.69 | -0.53% | 1 581 994 | ||
5.1.2024 | 41.40 | 42.27 | 41.22 | 41.91 | +0.93% | 3 132 583 | ||
29.12.2023 | 41.90 | 42.13 | 41.32 | 41.52 | -0.56% | 1 868 852 | ||
22.12.2023 | 41.89 | 42.17 | 41.59 | 41.75 | -1.86% | 2 278 306 | ||
15.12.2023 | 43.08 | 43.29 | 42.17 | 42.54 | +3.35% | 5 480 641 | ||
8.12.2023 | 40.98 | 41.38 | 40.98 | 41.16 | -1.37% | 2 190 000 | ||
1.12.2023 | 41.24 | 42.46 | 41.17 | 41.73 | +10.71% | 2 898 237 | ||
24.11.2023 | 37.68 | 38.06 | 37.49 | 37.69 | -0.59% | 2 938 224 | ||
17.11.2023 | 38.13 | 38.27 | 37.82 | 37.91 | -0.84% | 1 743 479 | ||
10.11.2023 | 37.92 | 38.28 | 37.85 | 38.23 | +1.00% | 2 039 898 | ||
3.11.2023 | 37.47 | 38.05 | 37.46 | 37.85 | +7.52% | 1 309 862 | ||
27.10.2023 | 35.28 | 35.83 | 35.05 | 35.20 | +2.56% | 1 588 667 | ||
20.10.2023 | 35.38 | 35.48 | 34.06 | 34.32 | -7.10% | 3 301 833 | ||
13.10.2023 | 37.00 | 37.17 | 36.69 | 36.94 | +2.44% | 1 758 726 | ||
6.10.2023 | 36.16 | 36.67 | 36.04 | 36.06 | +0.72% | 3 067 364 | ||
29.9.2023 | 36.32 | 36.41 | 35.67 | 35.80 | +1.58% | 3 005 412 | ||
22.9.2023 | 35.33 | 35.86 | 35.18 | 35.24 | -3.54% | 3 297 411 | ||
15.9.2023 | 36.86 | 37.39 | 36.53 | 36.53 | +5.66% | 5 720 864 | ||
8.9.2023 | 32.39 | 34.66 | 32.39 | 34.57 | +5.23% | 5 928 740 | ||
1.9.2023 | 32.90 | 33.20 | 32.81 | 32.85 | +3.39% | 1 332 347 | ||
25.8.2023 | 31.84 | 32.00 | 31.55 | 31.77 | -1.06% | 1 299 361 | ||
18.8.2023 | 31.98 | 32.51 | 31.93 | 32.11 | -5.12% | 1 777 259 | ||
11.8.2023 | 33.81 | 34.23 | 33.69 | 33.84 | -0.15% | 1 876 859 | ||
4.8.2023 | 34.74 | 35.04 | 33.87 | 33.89 | +2.69% | 4 025 307 | ||
28.7.2023 | 33.13 | 33.27 | 32.83 | 33.00 | +8.69% | 2 383 933 | ||
21.7.2023 | 30.35 | 30.45 | 30.01 | 30.36 | +2.11% | 1 319 440 | ||
14.7.2023 | 29.89 | 29.89 | 29.31 | 29.73 | +2.51% | 1 942 347 | ||
7.7.2023 | 28.41 | 29.62 | 28.41 | 29.00 | -0.25% | 3 297 900 | ||
30.6.2023 | 29.00 | 29.25 | 28.47 | 29.07 | +6.75% | 2 155 500 | ||
23.6.2023 | 27.16 | 27.57 | 27.12 | 27.23 | -7.64% | 3 562 300 | ||
16.6.2023 | 29.23 | 29.49 | 28.98 | 29.48 | -0.44% | 4 474 300 | ||
9.6.2023 | 30.00 | 30.00 | 29.54 | 29.61 | +2.59% | 2 038 000 | ||
2.6.2023 | 28.00 | 29.12 | 28.00 | 28.86 | +1.36% | 2 169 800 | ||
26.5.2023 | 27.95 | 28.52 | 27.95 | 28.47 | +2.48% | 3 476 100 | ||
19.5.2023 | 27.86 | 27.98 | 27.55 | 27.78 | +0.61% | 2 453 400 | ||
12.5.2023 | 27.85 | 27.93 | 27.30 | 27.61 | -2.96% | 2 010 600 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB