WHIRLPOOL CP (WHR) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 104.65 | 107.39 | 104.65 | 105.62 | -3.86% | 743 700 | ||
12.7.2024 | 109.52 | 111.15 | 108.59 | 109.85 | +9.41% | 892 100 | ||
5.7.2024 | 100.44 | 101.52 | 99.73 | 100.40 | -1.77% | 969 100 | ||
28.6.2024 | 101.06 | 103.16 | 100.65 | 102.20 | +13.01% | 1 314 500 | ||
21.6.2024 | 89.61 | 90.98 | 89.12 | 90.43 | -0.41% | 1 282 300 | ||
14.6.2024 | 91.76 | 92.65 | 90.61 | 90.80 | -2.40% | 1 200 000 | ||
31.5.2024 | 90.60 | 93.09 | 90.13 | 93.03 | +7.52% | 1 476 000 | ||
24.5.2024 | 86.90 | 87.26 | 85.82 | 86.52 | -5.32% | 1 236 700 | ||
17.5.2024 | 92.05 | 93.15 | 91.19 | 91.38 | -3.86% | 1 440 900 | ||
10.5.2024 | 95.67 | 95.93 | 94.97 | 95.04 | -0.55% | 887 000 | ||
3.5.2024 | 96.50 | 97.51 | 95.26 | 95.56 | -8.71% | 1 040 800 | ||
19.4.2024 | 103.96 | 105.22 | 103.88 | 104.67 | -3.14% | 1 009 900 | ||
12.4.2024 | 109.43 | 110.01 | 108.05 | 108.06 | -6.32% | 999 300 | ||
5.4.2024 | 114.50 | 115.86 | 114.00 | 115.34 | -3.59% | 683 600 | ||
28.3.2024 | 118.11 | 119.88 | 118.11 | 119.63 | +7.94% | 1 092 100 | ||
22.3.2024 | 111.95 | 111.95 | 110.73 | 110.83 | +5.43% | 604 400 | ||
15.3.2024 | 104.98 | 107.45 | 104.53 | 105.12 | -3.86% | 14 710 300 | ||
8.3.2024 | 108.59 | 109.57 | 107.69 | 109.33 | +2.35% | 903 600 | ||
1.3.2024 | 107.59 | 107.64 | 105.80 | 106.81 | -3.40% | 968 400 | ||
23.2.2024 | 111.50 | 112.07 | 110.55 | 110.56 | +2.21% | 1 063 500 | ||
16.2.2024 | 108.22 | 109.64 | 107.72 | 108.16 | -0.83% | 748 600 | ||
9.2.2024 | 109.73 | 110.43 | 108.64 | 109.06 | -1.25% | 687 700 | ||
2.2.2024 | 110.01 | 111.42 | 107.81 | 110.44 | -4.77% | 1 673 900 | ||
26.1.2024 | 115.65 | 117.40 | 115.20 | 115.96 | +2.96% | 1 120 200 | ||
19.1.2024 | 112.34 | 113.56 | 110.80 | 112.62 | -1.35% | 697 600 | ||
12.1.2024 | 121.19 | 121.57 | 113.43 | 114.16 | -5.62% | 1 603 000 | ||
5.1.2024 | 117.69 | 121.44 | 117.69 | 120.95 | -0.68% | 1 015 000 | ||
29.12.2023 | 122.54 | 124.37 | 121.47 | 121.77 | +2.21% | 740 200 | ||
22.12.2023 | 118.37 | 119.72 | 118.37 | 119.13 | +0.06% | 546 600 | ||
15.12.2023 | 122.23 | 122.65 | 118.07 | 119.05 | +6.87% | 2 029 200 | ||
8.12.2023 | 110.98 | 112.38 | 110.20 | 111.39 | -2.02% | 827 800 | ||
1.12.2023 | 109.17 | 114.38 | 108.84 | 113.68 | +4.12% | 1 252 100 | ||
24.11.2023 | 108.62 | 109.18 | 107.46 | 109.18 | -2.95% | 412 100 | ||
17.11.2023 | 113.32 | 113.42 | 111.06 | 112.49 | +2.45% | 593 800 | ||
10.11.2023 | 108.67 | 109.80 | 107.16 | 109.79 | -1.50% | 747 500 | ||
3.11.2023 | 109.40 | 111.93 | 108.91 | 111.46 | +9.16% | 1 006 100 | ||
27.10.2023 | 103.62 | 104.00 | 98.40 | 102.10 | -20.86% | 2 931 500 | ||
20.10.2023 | 129.34 | 130.00 | 127.90 | 129.00 | +4.63% | 524 200 | ||
13.10.2023 | 123.35 | 123.99 | 122.45 | 123.29 | -0.79% | 463 600 | ||
6.10.2023 | 124.50 | 125.33 | 122.64 | 124.26 | -7.07% | 829 200 | ||
29.9.2023 | 134.49 | 135.45 | 133.62 | 133.70 | +2.12% | 419 500 | ||
22.9.2023 | 132.88 | 133.12 | 130.56 | 130.92 | -5.12% | 313 100 | ||
15.9.2023 | 135.51 | 138.08 | 134.35 | 137.98 | +1.08% | 1 572 500 | ||
8.9.2023 | 136.11 | 137.88 | 135.95 | 136.50 | -3.84% | 347 700 | ||
1.9.2023 | 140.41 | 142.52 | 140.41 | 141.95 | +5.93% | 557 100 | ||
25.8.2023 | 133.92 | 134.65 | 132.65 | 134.00 | -0.86% | 541 000 | ||
18.8.2023 | 133.33 | 135.69 | 133.00 | 135.15 | -3.85% | 596 300 | ||
11.8.2023 | 140.06 | 140.69 | 139.38 | 140.56 | -0.67% | 501 700 | ||
4.8.2023 | 142.11 | 143.53 | 141.45 | 141.50 | -0.77% | 533 500 | ||
28.7.2023 | 143.00 | 144.88 | 142.33 | 142.59 | -4.77% | 662 600 | ||
21.7.2023 | 152.73 | 153.11 | 149.26 | 149.73 | -2.64% | 763 200 | ||
14.7.2023 | 157.33 | 157.33 | 153.27 | 153.79 | +3.71% | 782 000 | ||
7.7.2023 | 146.68 | 149.62 | 146.20 | 148.28 | -0.35% | 770 900 | ||
30.6.2023 | 149.96 | 150.28 | 148.42 | 148.79 | +5.83% | 429 000 | ||
23.6.2023 | 141.00 | 141.46 | 139.44 | 140.59 | -4.05% | 1 031 700 | ||
16.6.2023 | 148.79 | 149.25 | 145.93 | 146.51 | +3.13% | 887 900 | ||
9.6.2023 | 143.64 | 144.18 | 141.83 | 142.06 | +4.69% | 595 200 | ||
2.6.2023 | 133.30 | 136.73 | 132.18 | 135.69 | +1.09% | 728 800 | ||
26.5.2023 | 132.08 | 134.87 | 131.42 | 134.22 | +2.12% | 454 500 | ||
19.5.2023 | 133.65 | 133.65 | 130.57 | 131.43 | +0.64% | 440 700 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB