Wisconsin Energy Corporation (WEC) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 82.58 | 82.78 | 81.13 | 81.55 | +0.94% | 1 536 900 | ||
12.7.2024 | 80.70 | 81.40 | 80.43 | 80.79 | +3.77% | 1 713 700 | ||
5.7.2024 | 77.89 | 78.50 | 77.62 | 77.85 | -0.78% | 1 946 100 | ||
28.6.2024 | 78.73 | 78.73 | 77.93 | 78.46 | +0.29% | 2 419 100 | ||
21.6.2024 | 79.37 | 79.91 | 78.23 | 78.23 | -0.80% | 4 116 600 | ||
14.6.2024 | 78.25 | 79.06 | 78.05 | 78.86 | -2.68% | 1 241 700 | ||
31.5.2024 | 79.57 | 81.19 | 79.42 | 81.03 | +0.40% | 4 613 800 | ||
24.5.2024 | 80.89 | 81.10 | 80.35 | 80.70 | -5.62% | 2 252 400 | ||
17.5.2024 | 85.60 | 85.63 | 84.99 | 85.50 | +0.08% | 1 593 500 | ||
10.5.2024 | 85.84 | 85.96 | 85.06 | 85.43 | +2.65% | 2 226 100 | ||
3.5.2024 | 83.33 | 83.73 | 82.20 | 83.22 | +2.03% | 1 780 200 | ||
19.4.2024 | 80.75 | 81.96 | 80.57 | 81.56 | +3.27% | 2 105 700 | ||
12.4.2024 | 79.67 | 79.80 | 78.37 | 78.97 | -1.64% | 1 378 900 | ||
5.4.2024 | 80.36 | 80.65 | 79.65 | 80.28 | -2.25% | 1 582 700 | ||
28.3.2024 | 81.45 | 82.17 | 80.99 | 82.12 | +2.63% | 2 649 200 | ||
22.3.2024 | 80.69 | 80.70 | 79.78 | 80.01 | -0.96% | 1 318 600 | ||
15.3.2024 | 79.79 | 81.04 | 79.79 | 80.78 | -1.11% | 3 962 800 | ||
8.3.2024 | 81.94 | 82.17 | 80.94 | 81.68 | +4.19% | 1 505 900 | ||
1.3.2024 | 78.21 | 78.49 | 76.78 | 78.39 | -0.60% | 2 399 900 | ||
23.2.2024 | 78.45 | 79.41 | 78.15 | 78.86 | +1.01% | 1 458 700 | ||
16.2.2024 | 77.57 | 78.43 | 77.24 | 78.07 | +0.67% | 1 789 200 | ||
9.2.2024 | 77.09 | 77.74 | 76.95 | 77.55 | -2.90% | 2 176 300 | ||
2.2.2024 | 79.89 | 80.69 | 79.22 | 79.86 | -0.02% | 2 560 100 | ||
26.1.2024 | 80.20 | 80.64 | 79.47 | 79.87 | -0.20% | 2 386 400 | ||
19.1.2024 | 80.71 | 80.74 | 79.85 | 80.03 | -3.34% | 2 205 900 | ||
12.1.2024 | 82.86 | 83.29 | 82.47 | 82.79 | -4.01% | 1 991 300 | ||
5.1.2024 | 85.76 | 86.65 | 85.36 | 86.24 | +2.45% | 1 578 700 | ||
29.12.2023 | 83.71 | 84.32 | 83.56 | 84.17 | +1.48% | 1 362 600 | ||
22.12.2023 | 82.98 | 83.77 | 82.73 | 82.94 | +0.58% | 1 419 800 | ||
15.12.2023 | 83.76 | 83.92 | 81.62 | 82.46 | -1.92% | 4 694 300 | ||
8.12.2023 | 84.96 | 85.05 | 83.41 | 84.07 | -1.06% | 1 712 900 | ||
1.12.2023 | 83.64 | 84.98 | 83.24 | 84.97 | +4.12% | 2 006 800 | ||
24.11.2023 | 81.63 | 81.72 | 80.96 | 81.60 | -0.18% | 692 000 | ||
17.11.2023 | 82.81 | 82.81 | 81.55 | 81.74 | +1.78% | 2 180 700 | ||
10.11.2023 | 79.97 | 80.40 | 79.45 | 80.31 | -4.34% | 2 006 300 | ||
3.11.2023 | 84.86 | 85.29 | 83.94 | 83.95 | +2.71% | 1 505 900 | ||
27.10.2023 | 82.71 | 83.38 | 81.40 | 81.73 | +0.65% | 1 328 200 | ||
20.10.2023 | 82.45 | 83.17 | 81.19 | 81.20 | -1.60% | 1 655 300 | ||
13.10.2023 | 82.17 | 82.60 | 81.35 | 82.52 | +2.34% | 1 890 500 | ||
6.10.2023 | 78.39 | 81.05 | 77.76 | 80.63 | +0.09% | 2 639 700 | ||
29.9.2023 | 80.60 | 81.06 | 79.98 | 80.55 | -5.73% | 1 760 800 | ||
22.9.2023 | 85.88 | 86.38 | 85.33 | 85.44 | -0.96% | 1 858 500 | ||
15.9.2023 | 86.53 | 87.53 | 86.19 | 86.26 | +1.87% | 2 351 700 | ||
8.9.2023 | 83.81 | 84.91 | 83.53 | 84.67 | +1.87% | 1 505 000 | ||
1.9.2023 | 84.40 | 84.57 | 82.18 | 83.11 | -2.34% | 1 493 500 | ||
25.8.2023 | 84.96 | 85.53 | 84.58 | 85.10 | -1.04% | 1 167 500 | ||
18.8.2023 | 84.98 | 86.20 | 84.96 | 85.99 | -0.90% | 1 412 300 | ||
11.8.2023 | 86.54 | 87.07 | 86.08 | 86.77 | -0.58% | 1 047 200 | ||
4.8.2023 | 88.55 | 89.44 | 86.51 | 87.27 | -3.10% | 1 482 100 | ||
28.7.2023 | 91.17 | 91.43 | 89.64 | 90.06 | -2.51% | 1 148 400 | ||
21.7.2023 | 91.52 | 92.77 | 91.37 | 92.37 | +1.06% | 997 300 | ||
14.7.2023 | 91.34 | 91.76 | 90.75 | 91.40 | +2.71% | 1 489 100 | ||
7.7.2023 | 89.25 | 89.74 | 88.78 | 88.98 | +0.83% | 955 200 | ||
30.6.2023 | 87.39 | 88.49 | 87.21 | 88.24 | +0.38% | 1 267 100 | ||
23.6.2023 | 89.73 | 90.03 | 87.66 | 87.90 | -3.87% | 1 754 800 | ||
16.6.2023 | 91.86 | 92.56 | 91.31 | 91.43 | +1.66% | 1 966 900 | ||
9.6.2023 | 90.52 | 90.62 | 89.81 | 89.93 | +3.27% | 1 690 300 | ||
2.6.2023 | 85.47 | 87.89 | 85.32 | 87.08 | +0.20% | 2 320 900 | ||
26.5.2023 | 86.68 | 86.90 | 85.82 | 86.90 | -3.36% | 1 645 500 | ||
19.5.2023 | 89.81 | 90.59 | 89.63 | 89.92 | -4.23% | 1 650 200 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB