XEROX CORP (XRX) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 11.58 | 11.62 | 11.14 | 11.31 | -2.67% | 2 631 700 | ||
28.6.2024 | 11.99 | 12.04 | 11.50 | 11.62 | -12.77% | 3 816 800 | ||
21.6.2024 | 13.32 | 13.58 | 13.22 | 13.32 | -2.42% | 3 734 700 | ||
14.6.2024 | 13.61 | 13.68 | 13.36 | 13.65 | -2.92% | 1 249 300 | ||
31.5.2024 | 13.84 | 14.07 | 13.69 | 14.06 | +1.44% | 1 996 400 | ||
24.5.2024 | 13.92 | 13.96 | 13.72 | 13.86 | -0.65% | 911 800 | ||
17.5.2024 | 14.01 | 14.02 | 13.80 | 13.95 | +3.02% | 1 115 100 | ||
10.5.2024 | 13.65 | 13.72 | 13.47 | 13.54 | +1.34% | 1 326 200 | ||
3.5.2024 | 13.61 | 13.73 | 13.32 | 13.36 | -18.74% | 1 980 400 | ||
19.4.2024 | 16.09 | 16.53 | 16.07 | 16.44 | -2.44% | 1 400 500 | ||
12.4.2024 | 17.18 | 17.18 | 16.77 | 16.85 | -2.49% | 2 065 900 | ||
5.4.2024 | 17.48 | 17.53 | 17.21 | 17.28 | -3.47% | 1 189 500 | ||
28.3.2024 | 17.73 | 17.95 | 17.70 | 17.90 | +5.17% | 2 271 500 | ||
22.3.2024 | 17.20 | 17.29 | 16.99 | 17.02 | +3.52% | 1 504 600 | ||
15.3.2024 | 16.50 | 16.75 | 16.30 | 16.44 | -1.56% | 6 199 200 | ||
8.3.2024 | 16.86 | 17.10 | 16.64 | 16.70 | -13.43% | 3 478 700 | ||
1.3.2024 | 18.78 | 19.34 | 18.61 | 19.29 | +4.38% | 1 440 500 | ||
23.2.2024 | 18.72 | 18.76 | 18.42 | 18.48 | -0.60% | 1 249 200 | ||
16.2.2024 | 18.81 | 18.83 | 18.52 | 18.59 | +0.59% | 997 500 | ||
9.2.2024 | 18.50 | 18.62 | 18.23 | 18.48 | +1.26% | 1 257 800 | ||
2.2.2024 | 18.28 | 18.39 | 17.83 | 18.25 | -4.20% | 1 432 800 | ||
26.1.2024 | 18.17 | 19.14 | 18.16 | 19.05 | +18.39% | 4 738 700 | ||
19.1.2024 | 15.95 | 16.16 | 15.72 | 16.09 | +0.18% | 1 424 500 | ||
12.1.2024 | 16.19 | 16.30 | 15.91 | 16.06 | -1.60% | 1 541 500 | ||
5.1.2024 | 16.41 | 16.78 | 16.26 | 16.32 | -10.97% | 1 793 000 | ||
29.12.2023 | 18.61 | 18.61 | 18.13 | 18.33 | -1.98% | 1 692 400 | ||
22.12.2023 | 18.84 | 18.90 | 18.56 | 18.70 | +2.24% | 1 223 100 | ||
15.12.2023 | 17.57 | 18.36 | 17.40 | 18.29 | +21.60% | 16 586 200 | ||
8.12.2023 | 14.57 | 15.07 | 14.52 | 15.04 | +6.13% | 2 229 400 | ||
1.12.2023 | 13.94 | 14.22 | 13.59 | 14.17 | +2.45% | 1 770 900 | ||
24.11.2023 | 13.71 | 13.86 | 13.61 | 13.83 | +0.43% | 586 500 | ||
17.11.2023 | 13.75 | 13.79 | 13.60 | 13.77 | +3.06% | 1 844 600 | ||
10.11.2023 | 13.14 | 13.40 | 13.05 | 13.36 | -4.51% | 1 100 300 | ||
3.11.2023 | 13.71 | 14.06 | 13.71 | 13.99 | +14.76% | 2 305 900 | ||
27.10.2023 | 12.30 | 12.35 | 12.14 | 12.19 | -11.29% | 1 836 000 | ||
20.10.2023 | 14.06 | 14.15 | 13.74 | 13.74 | -3.99% | 1 413 700 | ||
13.10.2023 | 14.45 | 14.62 | 14.20 | 14.31 | -5.11% | 1 562 100 | ||
6.10.2023 | 15.27 | 15.42 | 15.05 | 15.08 | -3.89% | 1 954 000 | ||
29.9.2023 | 16.01 | 16.24 | 15.68 | 15.69 | -2.49% | 1 797 900 | ||
22.9.2023 | 16.31 | 16.42 | 16.05 | 16.09 | +0.18% | 963 800 | ||
15.9.2023 | 15.99 | 16.29 | 15.90 | 16.06 | -4.01% | 21 899 800 | ||
8.9.2023 | 16.69 | 16.96 | 16.65 | 16.73 | +1.51% | 1 313 200 | ||
1.9.2023 | 16.05 | 16.57 | 16.05 | 16.48 | +6.04% | 1 314 500 | ||
25.8.2023 | 15.53 | 15.64 | 15.30 | 15.54 | +2.43% | 1 016 300 | ||
18.8.2023 | 14.96 | 15.28 | 14.95 | 15.17 | -1.88% | 1 119 100 | ||
11.8.2023 | 15.45 | 15.55 | 15.35 | 15.46 | -0.78% | 1 056 700 | ||
4.8.2023 | 15.54 | 15.83 | 15.40 | 15.58 | -2.14% | 1 119 700 | ||
28.7.2023 | 16.30 | 16.37 | 15.86 | 15.92 | +3.37% | 1 295 500 | ||
21.7.2023 | 15.62 | 15.68 | 15.34 | 15.40 | -1.41% | 1 098 800 | ||
14.7.2023 | 16.05 | 16.08 | 15.40 | 15.62 | +3.44% | 1 003 400 | ||
7.7.2023 | 14.72 | 15.19 | 14.71 | 15.10 | +1.41% | 1 846 900 | ||
30.6.2023 | 15.03 | 15.12 | 14.79 | 14.89 | +4.93% | 1 418 100 | ||
23.6.2023 | 14.38 | 14.53 | 14.03 | 14.19 | -5.34% | 2 912 400 | ||
16.6.2023 | 15.25 | 15.30 | 14.55 | 14.99 | -0.67% | 3 753 100 | ||
9.6.2023 | 15.16 | 15.38 | 14.99 | 15.09 | +2.09% | 821 100 | ||
2.6.2023 | 14.27 | 14.80 | 14.25 | 14.78 | +2.28% | 1 598 000 | ||
26.5.2023 | 13.97 | 14.50 | 13.77 | 14.45 | -0.62% | 1 861 600 | ||
19.5.2023 | 14.78 | 14.90 | 14.48 | 14.54 | +2.75% | 1 203 300 | ||
12.5.2023 | 14.11 | 14.20 | 13.90 | 14.15 | -0.08% | 820 800 | ||
5.5.2023 | 14.11 | 14.33 | 14.00 | 14.16 | -9.64% | 2 129 800 | ||
|
Osobní seznam akcií a indexů
XEROX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XEROX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB