Xylem Inc (XYL) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 132.55 | 134.30 | 131.12 | 134.26 | -1.02% | 1 106 300 | ||
28.6.2024 | 136.64 | 137.99 | 134.30 | 135.63 | -2.20% | 2 197 600 | ||
21.6.2024 | 139.18 | 139.18 | 137.33 | 138.67 | +0.47% | 1 699 100 | ||
14.6.2024 | 139.42 | 140.37 | 135.99 | 138.02 | -2.13% | 883 100 | ||
31.5.2024 | 139.71 | 141.39 | 138.13 | 141.02 | -2.24% | 3 015 200 | ||
24.5.2024 | 144.78 | 145.09 | 143.02 | 144.25 | +0.64% | 1 477 100 | ||
17.5.2024 | 143.21 | 143.38 | 141.96 | 143.32 | +0.22% | 2 306 300 | ||
10.5.2024 | 142.88 | 143.62 | 142.30 | 143.00 | +4.21% | 704 100 | ||
3.5.2024 | 137.50 | 138.46 | 135.16 | 137.21 | +7.90% | 1 418 000 | ||
18.4.2024 | 127.16 | 128.46 | 126.91 | 127.16 | -0.75% | 1 139 200 | ||
12.4.2024 | 127.94 | 128.67 | 127.19 | 128.11 | -0.13% | 899 500 | ||
5.4.2024 | 127.41 | 128.94 | 127.00 | 128.27 | -0.76% | 753 600 | ||
28.3.2024 | 129.56 | 130.22 | 129.15 | 129.24 | +0.02% | 953 200 | ||
22.3.2024 | 129.93 | 130.48 | 128.77 | 129.21 | +1.52% | 732 400 | ||
15.3.2024 | 126.80 | 128.24 | 126.18 | 127.27 | +0.14% | 1 537 600 | ||
8.3.2024 | 127.29 | 127.98 | 126.58 | 127.08 | -0.68% | 761 500 | ||
1.3.2024 | 126.69 | 128.16 | 126.22 | 127.94 | +1.83% | 813 200 | ||
23.2.2024 | 125.66 | 126.54 | 125.37 | 125.63 | +1.48% | 739 200 | ||
16.2.2024 | 124.26 | 124.75 | 123.50 | 123.79 | -0.42% | 1 207 700 | ||
9.2.2024 | 122.36 | 124.40 | 122.06 | 124.30 | +7.69% | 1 588 400 | ||
2.2.2024 | 114.59 | 115.97 | 114.14 | 115.42 | +2.69% | 1 642 500 | ||
26.1.2024 | 113.56 | 113.76 | 112.28 | 112.39 | +0.46% | 953 200 | ||
19.1.2024 | 111.81 | 111.95 | 110.28 | 111.87 | +0.12% | 1 129 300 | ||
12.1.2024 | 112.13 | 112.80 | 110.89 | 111.73 | -0.38% | 1 233 100 | ||
5.1.2024 | 112.15 | 113.01 | 111.27 | 112.15 | -1.94% | 1 144 300 | ||
29.12.2023 | 114.09 | 114.68 | 113.93 | 114.36 | +1.52% | 698 900 | ||
22.12.2023 | 111.90 | 113.06 | 111.71 | 112.64 | +1.73% | 829 300 | ||
15.12.2023 | 110.08 | 111.22 | 109.78 | 110.72 | +4.07% | 3 426 300 | ||
8.12.2023 | 105.87 | 106.97 | 105.40 | 106.38 | +0.16% | 2 103 800 | ||
1.12.2023 | 104.83 | 106.29 | 104.29 | 106.20 | +2.84% | 1 285 300 | ||
24.11.2023 | 102.84 | 103.65 | 102.84 | 103.26 | +2.07% | 797 400 | ||
17.11.2023 | 101.95 | 102.08 | 101.02 | 101.16 | +2.74% | 1 286 600 | ||
10.11.2023 | 97.16 | 98.91 | 96.61 | 98.46 | +1.57% | 1 322 000 | ||
3.11.2023 | 96.00 | 97.88 | 95.78 | 96.93 | +9.93% | 1 852 500 | ||
27.10.2023 | 88.69 | 89.25 | 87.84 | 88.17 | -3.97% | 1 241 700 | ||
20.10.2023 | 92.38 | 93.43 | 91.75 | 91.81 | +1.81% | 2 774 600 | ||
13.10.2023 | 91.16 | 91.42 | 89.51 | 90.17 | -0.88% | 926 300 | ||
6.10.2023 | 89.67 | 91.57 | 89.63 | 90.97 | -0.07% | 1 149 700 | ||
29.9.2023 | 91.85 | 91.97 | 90.48 | 91.03 | +0.14% | 1 833 900 | ||
22.9.2023 | 91.30 | 91.76 | 90.55 | 90.90 | -4.87% | 1 699 800 | ||
15.9.2023 | 95.85 | 96.22 | 95.06 | 95.55 | +0.34% | 3 606 900 | ||
8.9.2023 | 95.64 | 96.10 | 94.23 | 95.22 | -7.18% | 1 690 800 | ||
1.9.2023 | 104.12 | 104.16 | 102.00 | 102.58 | +1.39% | 1 200 800 | ||
25.8.2023 | 100.27 | 101.54 | 99.61 | 101.17 | +1.71% | 973 800 | ||
18.8.2023 | 98.92 | 100.36 | 98.41 | 99.46 | -2.81% | 1 137 300 | ||
11.8.2023 | 102.24 | 102.55 | 101.41 | 102.33 | -3.17% | 1 415 200 | ||
4.8.2023 | 108.41 | 108.41 | 105.59 | 105.67 | -6.18% | 1 918 500 | ||
28.7.2023 | 113.54 | 113.66 | 111.81 | 112.62 | -1.02% | 1 265 500 | ||
21.7.2023 | 113.91 | 114.62 | 113.37 | 113.77 | +3.94% | 1 297 400 | ||
14.7.2023 | 110.62 | 110.62 | 109.06 | 109.45 | -0.11% | 909 300 | ||
7.7.2023 | 109.14 | 110.86 | 108.81 | 109.57 | -2.71% | 1 058 000 | ||
30.6.2023 | 112.23 | 113.17 | 111.93 | 112.62 | +1.43% | 1 278 100 | ||
23.6.2023 | 111.67 | 112.24 | 110.50 | 111.03 | -2.13% | 2 135 100 | ||
16.6.2023 | 113.55 | 114.87 | 112.68 | 113.44 | +3.39% | 3 474 600 | ||
9.6.2023 | 108.87 | 110.07 | 108.31 | 109.71 | +4.42% | 1 761 800 | ||
2.6.2023 | 103.31 | 105.24 | 102.93 | 105.06 | +6.82% | 2 278 400 | ||
26.5.2023 | 98.64 | 98.90 | 96.09 | 98.35 | -6.33% | 4 632 700 | ||
19.5.2023 | 105.53 | 106.35 | 104.69 | 104.99 | +0.22% | 1 843 400 | ||
12.5.2023 | 105.63 | 106.00 | 103.90 | 104.75 | -3.88% | 1 242 700 | ||
5.5.2023 | 108.00 | 109.48 | 107.00 | 108.97 | +4.94% | 2 884 400 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB