PARKER-HANNIFIN (PH) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PARKER-HANNIFIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 540.77 | 543.29 | 531.78 | 534.65 | -2.85% | 558 000 | ||
12.4.2024 | 550.08 | 554.32 | 546.37 | 550.32 | -2.89% | 462 900 | ||
5.4.2024 | 554.23 | 566.98 | 553.48 | 566.67 | +1.95% | 484 500 | ||
28.3.2024 | 556.34 | 557.31 | 553.14 | 555.79 | +0.16% | 608 000 | ||
22.3.2024 | 558.37 | 561.00 | 553.44 | 554.89 | +3.63% | 394 300 | ||
15.3.2024 | 532.14 | 538.51 | 531.32 | 535.42 | -0.36% | 669 900 | ||
8.3.2024 | 539.88 | 543.00 | 532.67 | 537.35 | -0.09% | 522 500 | ||
1.3.2024 | 535.46 | 539.06 | 534.47 | 537.80 | +1.26% | 513 600 | ||
23.2.2024 | 532.90 | 534.10 | 526.64 | 531.07 | +2.11% | 547 900 | ||
16.2.2024 | 524.03 | 527.43 | 520.00 | 520.06 | -0.26% | 703 100 | ||
9.2.2024 | 516.24 | 521.50 | 513.99 | 521.38 | +2.15% | 565 300 | ||
2.2.2024 | 499.59 | 514.85 | 488.45 | 510.36 | +8.22% | 1 165 200 | ||
26.1.2024 | 473.16 | 474.09 | 469.89 | 471.59 | +0.25% | 444 800 | ||
19.1.2024 | 467.40 | 471.56 | 464.79 | 470.37 | +2.18% | 650 200 | ||
12.1.2024 | 465.00 | 465.83 | 458.39 | 460.32 | +1.49% | 327 400 | ||
5.1.2024 | 451.58 | 456.06 | 451.50 | 453.55 | -1.56% | 423 900 | ||
29.12.2023 | 462.64 | 464.00 | 459.95 | 460.70 | +0.54% | 401 600 | ||
22.12.2023 | 456.35 | 460.22 | 455.23 | 458.19 | +1.01% | 376 400 | ||
15.12.2023 | 453.09 | 458.37 | 451.84 | 453.60 | +3.41% | 1 331 500 | ||
8.12.2023 | 432.91 | 440.03 | 432.91 | 438.63 | -0.35% | 858 400 | ||
1.12.2023 | 433.11 | 441.09 | 433.11 | 440.16 | +1.49% | 578 700 | ||
24.11.2023 | 432.26 | 435.17 | 430.05 | 433.67 | +0.23% | 221 700 | ||
17.11.2023 | 428.00 | 433.20 | 426.39 | 432.64 | +3.14% | 538 600 | ||
10.11.2023 | 413.78 | 420.31 | 412.95 | 419.45 | +4.55% | 505 500 | ||
3.11.2023 | 411.40 | 413.00 | 400.35 | 401.19 | +9.54% | 1 127 000 | ||
27.10.2023 | 369.28 | 372.70 | 364.61 | 366.24 | -1.80% | 476 300 | ||
20.10.2023 | 375.31 | 376.19 | 369.38 | 372.92 | -5.10% | 653 200 | ||
13.10.2023 | 408.23 | 409.17 | 389.17 | 392.93 | +0.30% | 788 200 | ||
6.10.2023 | 382.90 | 396.99 | 380.31 | 391.72 | +0.56% | 855 300 | ||
29.9.2023 | 395.85 | 395.96 | 388.05 | 389.52 | +0.57% | 535 100 | ||
22.9.2023 | 381.42 | 388.58 | 380.74 | 387.30 | -1.23% | 799 200 | ||
15.9.2023 | 394.09 | 394.64 | 388.69 | 392.12 | -4.18% | 825 100 | ||
8.9.2023 | 408.74 | 410.43 | 406.06 | 409.20 | -3.14% | 527 200 | ||
1.9.2023 | 418.94 | 423.10 | 417.03 | 422.46 | +4.77% | 501 400 | ||
25.8.2023 | 402.22 | 405.90 | 397.05 | 403.21 | +1.37% | 596 100 | ||
18.8.2023 | 394.44 | 400.89 | 392.18 | 397.76 | -4.51% | 809 900 | ||
11.8.2023 | 412.35 | 420.25 | 412.21 | 416.51 | +0.56% | 564 500 | ||
4.8.2023 | 419.47 | 421.90 | 413.35 | 414.15 | +3.64% | 963 300 | ||
28.7.2023 | 400.57 | 400.57 | 396.04 | 399.57 | +0.48% | 465 600 | ||
21.7.2023 | 403.08 | 403.08 | 397.58 | 397.65 | +0.36% | 731 000 | ||
14.7.2023 | 397.37 | 397.90 | 393.23 | 396.20 | +3.13% | 522 100 | ||
7.7.2023 | 378.38 | 388.59 | 378.18 | 384.17 | -1.51% | 546 000 | ||
30.6.2023 | 389.77 | 392.81 | 387.44 | 390.04 | +5.38% | 607 900 | ||
23.6.2023 | 366.80 | 370.67 | 364.70 | 370.12 | +0.27% | 1 183 800 | ||
16.6.2023 | 375.72 | 377.48 | 368.75 | 369.10 | +3.64% | 1 037 800 | ||
9.6.2023 | 357.14 | 357.40 | 350.01 | 356.13 | +4.51% | 590 400 | ||
2.6.2023 | 330.74 | 341.73 | 329.42 | 340.73 | +2.35% | 847 900 | ||
26.5.2023 | 328.58 | 333.80 | 328.40 | 332.88 | +0.01% | 558 200 | ||
19.5.2023 | 339.57 | 341.27 | 330.94 | 332.84 | +2.73% | 629 100 | ||
12.5.2023 | 327.65 | 327.65 | 320.64 | 323.99 | -2.80% | 753 100 | ||
5.5.2023 | 328.87 | 335.23 | 327.81 | 333.30 | +2.59% | 1 030 800 | ||
28.4.2023 | 324.07 | 327.42 | 321.92 | 324.88 | +1.27% | 698 800 | ||
21.4.2023 | 320.68 | 321.65 | 317.13 | 320.80 | +0.52% | 584 700 | ||
14.4.2023 | 320.10 | 324.31 | 317.10 | 319.11 | +2.12% | 947 000 | ||
6.4.2023 | 311.49 | 314.49 | 308.26 | 312.47 | -7.04% | 714 700 | ||
31.3.2023 | 338.50 | 339.51 | 334.82 | 336.11 | +4.74% | 1 032 900 | ||
24.3.2023 | 315.62 | 321.03 | 310.78 | 320.87 | +5.23% | 800 500 | ||
17.3.2023 | 310.64 | 310.64 | 300.86 | 304.92 | -9.92% | 1 809 500 | ||
10.3.2023 | 350.99 | 351.36 | 337.42 | 338.47 | -5.95% | 1 480 000 | ||
3.3.2023 | 356.87 | 360.30 | 354.31 | 359.85 | +3.39% | 596 300 | ||
|
Osobní seznam akcií a indexů
PARKER-HANNIFIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PARKER-HANNIFIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?