Andeavor (ANDV) - historický graf v bodech

Datum	Úvodní	Nejvyšší	Nejnižší	Závěrečný	Změna[%]	Objem[ks]
2.11.2018	153.50	153.50	153.50	153.50	0.00%	0
26.10.2018	153.50	153.50	153.50	153.50	0.00%	0
19.10.2018	153.50	153.50	153.50	153.50	0.00%	0
12.10.2018	153.50	153.50	153.50	153.50	0.00%	0
5.10.2018	153.50	153.50	153.50	153.50	0.00%	0
28.9.2018	153.39	154.72	150.65	153.50	-0.80%	21 211 444
21.9.2018	153.03	155.92	152.66	154.73	-0.88%	2 456 874
14.9.2018	155.67	156.86	155.49	156.09	+1.82%	1 466 036
7.9.2018	153.12	153.83	151.73	153.29	+0.32%	599 014
31.8.2018	153.21	153.33	150.69	152.79		2 571 840

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

A.O. Smith Corp	+0.38	$ 68.68	+0.56%	22:00:00	8.1.2025
ABBOTT LABORATORIES	+0.86	$ 114.25	+0.75%	22:00:00	8.1.2025
AbbVie Inc.	-1.02	$ 178.50	-0.57%	22:00:00	8.1.2025
Accenture Ltd	+1.36	$ 357.73	+0.38%	22:00:00	8.1.2025
ACTIVISION INC	0.00	$ 94.42	0.00%	0:00:00	20.10.2023
ADOBE SYSTEMS INC	-3.02	$ 419.58	-0.72%	22:00:00	8.1.2025
ADV MICRO DEVICE	-5.25	$ 121.84	-4.31%	22:00:00	8.1.2025
Advance Auto Parts	-0.46	$ 45.53	-1.00%	0:00:00	8.1.2025
AES CORPORATION	-0.53	$ 12.40	-4.25%	22:00:00	8.1.2025
AETNA INC. NEW	0.00	$ 212.70	0.00%	0:00:00	29.11.2018
Affiliated Managers Group Inc	+0.29	$ 180.78	+0.16%	0:00:00	8.1.2025
AFLAC INC	+0.74	$ 103.57	+0.71%	22:00:00	8.1.2025
AGILENT TECH	-0.41	$ 137.00	-0.30%	22:00:00	8.1.2025
AIR PRODUCTS CHEM	-1.14	$ 285.19	-0.40%	22:00:00	8.1.2025
AKAMAI TECH INC	+0.85	$ 93.38	+0.91%	22:00:00	8.1.2025
Alaska Air Group Inc	+0.77	$ 66.29	+1.17%	0:00:00	8.1.2025
Albemarle Corp	-2.53	$ 87.38	-2.89%	22:00:00	8.1.2025
Alexandria Real Estate Equities Inc	+0.03	$ 97.39	+0.03%	22:00:00	8.1.2025
Alexion Pharmaceuticals	0.00	$ 182.50	0.00%	22:00:00	2.8.2021
Align	-2.18	$ 215.37	-1.01%	22:00:00	8.1.2025

Osobní seznam akcií a indexů