Neobchodovatelné dluhové cenné papíry v držení banky, nerezidenti - ekonomika ČNB
Aktualizace dat Neobchodovatelné dluhové cenné papíry v držení banky, nerezidenti v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Aktiva, hlavní položky, nerezidenti
Nahrávám interaktivní graf ...
Meziroční srovnání
Neobchodovatelné dluhové cenné papíry v držení banky, nerezidenti - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Max | 30.11.2003 | 52 409.80 |
| Min | 31.01.1993 | 420.80 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 30.06.2023 | 10 691.10 | 10 477.70 | 213.40 | 2.04% | 11 514.40 | - 823.30 | -7.15% |
| 31.05.2023 | 10 477.70 | 10 212.20 | 265.50 | 2.60% | 11 204.30 | - 726.60 | -6.49% |
| 30.04.2023 | 10 212.20 | 10 170.70 | 41.50 | 0.41% | 11 497.10 | -1 284.90 | -11.18% |
| 31.03.2023 | 10 170.70 | 10 155.40 | 15.30 | 0.15% | 11 238.10 | -1 067.40 | -9.50% |
| 28.02.2023 | 10 155.40 | 10 335.60 | - 180.20 | -1.74% | 11 428.80 | -1 273.40 | -11.14% |
| 31.01.2023 | 10 335.60 | 13 060.50 | -2 724.90 | -20.86% | 10 802.00 | - 466.40 | -4.32% |
| 31.12.2022 | 13 060.50 | 11 057.00 | 2 003.50 | 18.12% | 10 701.60 | 2 358.90 | 22.04% |
| 30.11.2022 | 11 057.00 | 11 380.30 | - 323.30 | -2.84% | 8 722.00 | 2 335.00 | 26.77% |
| 31.10.2022 | 11 380.30 | 10 992.30 | 388.00 | 3.53% | 5 609.70 | 5 770.60 | 102.87% |
| 30.09.2022 | 10 992.30 | 11 204.90 | - 212.60 | -1.90% | 5 632.10 | 5 360.20 | 95.17% |
| 31.08.2022 | 11 204.90 | 11 488.50 | - 283.60 | -2.47% | 4 286.40 | 6 918.50 | 161.41% |
| 31.07.2022 | 11 488.50 | 11 514.40 | -25.90 | -0.22% | 4 283.30 | 7 205.20 | 168.22% |
| 30.06.2022 | 11 514.40 | 11 204.30 | 310.10 | 2.77% | 4 281.70 | 7 232.70 | 168.92% |
| 31.05.2022 | 11 204.30 | 11 497.10 | - 292.80 | -2.55% | 4 263.90 | 6 940.40 | 162.77% |
| 30.04.2022 | 11 497.10 | 11 238.10 | 259.00 | 2.30% | 4 285.20 | 7 211.90 | 168.30% |
| 31.03.2022 | 11 238.10 | 11 428.80 | - 190.70 | -1.67% | 4 319.40 | 6 918.70 | 160.18% |
| 28.02.2022 | 11 428.80 | 10 802.00 | 626.80 | 5.80% | 4 330.50 | 7 098.30 | 163.91% |
| 31.01.2022 | 10 802.00 | 10 701.60 | 100.40 | 0.94% | 4 330.90 | 6 471.10 | 149.42% |
| 31.12.2021 | 10 701.60 | 8 722.00 | 1 979.60 | 22.70% | 4 472.10 | 6 229.50 | 139.30% |
| 30.11.2021 | 8 722.00 | 5 609.70 | 3 112.30 | 55.48% | 4 484.60 | 4 237.40 | 94.49% |
| 31.10.2021 | 5 609.70 | 5 632.10 | -22.40 | -0.40% | 4 552.90 | 1 056.80 | 23.21% |
| 30.09.2021 | 5 632.10 | 4 286.40 | 1 345.70 | 31.39% | 4 334.50 | 1 297.60 | 29.94% |
| 31.08.2021 | 4 286.40 | 4 283.30 | 3.10 | 0.07% | 4 204.70 | 81.70 | 1.94% |
| 31.07.2021 | 4 283.30 | 4 281.70 | 1.60 | 0.04% | 4 213.20 | 70.10 | 1.66% |
| 30.06.2021 | 4 281.70 | 4 263.90 | 17.80 | 0.42% | 3 563.20 | 718.50 | 20.16% |
| 31.05.2021 | 4 263.90 | 4 285.20 | -21.30 | -0.50% | 3 571.70 | 692.20 | 19.38% |
| 30.04.2021 | 4 285.20 | 4 319.40 | -34.20 | -0.79% | 3 595.30 | 689.90 | 19.19% |
| 31.03.2021 | 4 319.40 | 4 330.50 | -11.10 | -0.26% | 4 024.10 | 295.30 | 7.34% |
| 28.02.2021 | 4 330.50 | 4 330.90 | -0.40 | -0.01% | 3 940.30 | 390.20 | 9.90% |
| 31.01.2021 | 4 330.90 | 4 472.10 | - 141.20 | -3.16% | 3 921.30 | 409.60 | 10.45% |
| 31.12.2020 | 4 472.10 | 4 484.60 | -12.50 | -0.28% | 2 763.20 | 1 708.90 | 61.84% |
| 30.11.2020 | 4 484.60 | 4 552.90 | -68.30 | -1.50% | 2 788.60 | 1 696.00 | 60.82% |
| 31.10.2020 | 4 552.90 | 4 334.50 | 218.40 | 5.04% | 2 782.10 | 1 770.80 | 63.65% |
| 30.09.2020 | 4 334.50 | 4 204.70 | 129.80 | 3.09% | 2 831.40 | 1 503.10 | 53.09% |
| 31.08.2020 | 4 204.70 | 4 213.20 | -8.50 | -0.20% | 2 844.50 | 1 360.20 | 47.82% |
| 31.07.2020 | 4 213.20 | 3 563.20 | 650.00 | 18.24% | 2 854.00 | 1 359.20 | 47.62% |
| 30.06.2020 | 3 563.20 | 3 571.70 | -8.50 | -0.24% | 2 823.70 | 739.50 | 26.19% |
| 31.05.2020 | 3 571.70 | 3 595.30 | -23.60 | -0.66% | 2 848.70 | 723.00 | 25.38% |
| 30.04.2020 | 3 595.30 | 4 024.10 | - 428.80 | -10.66% | 2 267.80 | 1 327.50 | 58.54% |
| 31.03.2020 | 4 024.10 | 3 940.30 | 83.80 | 2.13% | 2 041.40 | 1 982.70 | 97.12% |
| 29.02.2020 | 3 940.30 | 3 921.30 | 19.00 | 0.48% | 1 736.60 | 2 203.70 | 126.90% |
| 31.01.2020 | 3 921.30 | 2 763.20 | 1 158.10 | 41.91% | 1 742.80 | 2 178.50 | 125.00% |
| 31.12.2019 | 2 763.20 | 2 788.60 | -25.40 | -0.91% | 1 657.90 | 1 105.30 | 66.67% |
| 30.11.2019 | 2 788.60 | 2 782.10 | 6.50 | 0.23% | 1 615.70 | 1 172.90 | 72.59% |
| 31.10.2019 | 2 782.10 | 2 831.40 | -49.30 | -1.74% | 1 612.20 | 1 169.90 | 72.57% |
| 30.09.2019 | 2 831.40 | 2 844.50 | -13.10 | -0.46% | 1 614.20 | 1 217.20 | 75.41% |
| 31.08.2019 | 2 844.50 | 2 854.00 | -9.50 | -0.33% | 1 693.80 | 1 150.70 | 67.94% |
| 31.07.2019 | 2 854.00 | 2 823.70 | 30.30 | 1.07% | 1 687.00 | 1 167.00 | 69.18% |
| 30.06.2019 | 2 823.70 | 2 848.70 | -25.00 | -0.88% | 1 625.40 | 1 198.30 | 73.72% |
| 31.05.2019 | 2 848.70 | 2 267.80 | 580.90 | 25.62% | 1 618.00 | 1 230.70 | 76.06% |
| 30.04.2019 | 2 267.80 | 2 041.40 | 226.40 | 11.09% | 1 607.10 | 660.70 | 41.11% |
| 31.03.2019 | 2 041.40 | 1 736.60 | 304.80 | 17.55% | 1 614.80 | 426.60 | 26.42% |
| 28.02.2019 | 1 736.60 | 1 742.80 | -6.20 | -0.36% | 2 256.30 | - 519.70 | -23.03% |
| 31.01.2019 | 1 742.80 | 1 657.90 | 84.90 | 5.12% | 2 254.10 | - 511.30 | -22.68% |
| 31.12.2018 | 1 657.90 | 1 615.70 | 42.20 | 2.61% | 4 323.50 | -2 665.60 | -61.65% |
| 30.11.2018 | 1 615.70 | 1 612.20 | 3.50 | 0.22% | 4 318.00 | -2 702.30 | -62.58% |
| 31.10.2018 | 1 612.20 | 1 614.20 | -2.00 | -0.12% | 4 335.40 | -2 723.20 | -62.81% |
| 30.09.2018 | 1 614.20 | 1 693.80 | -79.60 | -4.70% | 3 723.20 | -2 109.00 | -56.64% |
| 31.08.2018 | 1 693.80 | 1 687.00 | 6.80 | 0.40% | 3 732.80 | -2 039.00 | -54.62% |
| 31.07.2018 | 1 687.00 | 1 625.40 | 61.60 | 3.79% | 3 730.40 | -2 043.40 | -54.78% |
| 30.06.2018 | 1 625.40 | 1 618.00 | 7.40 | 0.46% | 3 738.80 | -2 113.40 | -56.53% |
| 31.05.2018 | 1 618.00 | 1 607.10 | 10.90 | 0.68% | 3 755.80 | -2 137.80 | -56.92% |
| 30.04.2018 | 1 607.10 | 1 614.80 | -7.70 | -0.48% | 3 794.00 | -2 186.90 | -57.64% |
| 31.03.2018 | 1 614.80 | 2 256.30 | - 641.50 | -28.43% | 3 802.10 | -2 187.30 | -57.53% |
| 28.02.2018 | 2 256.30 | 2 254.10 | 2.20 | 0.10% | 3 806.60 | -1 550.30 | -40.73% |
| 31.01.2018 | 2 254.10 | 4 323.50 | -2 069.40 | -47.86% | 3 800.30 | -1 546.20 | -40.69% |
| 31.12.2017 | 4 323.50 | 4 318.00 | 5.50 | 0.13% | 3 805.70 | 517.80 | 13.61% |
| 30.11.2017 | 4 318.00 | 4 335.40 | -17.40 | -0.40% | 3 808.30 | 509.70 | 13.38% |
| 31.10.2017 | 4 335.40 | 3 723.20 | 612.20 | 16.44% | 3 525.40 | 810.00 | 22.98% |
| 30.09.2017 | 3 723.20 | 3 732.80 | -9.60 | -0.26% | 3 102.10 | 621.10 | 20.02% |
| 31.08.2017 | 3 732.80 | 3 730.40 | 2.40 | 0.06% | 3 108.00 | 624.80 | 20.10% |
| 31.07.2017 | 3 730.40 | 3 738.80 | -8.40 | -0.22% | 3 107.20 | 623.20 | 20.06% |
| 30.06.2017 | 3 738.80 | 3 755.80 | -17.00 | -0.45% | 3 661.50 | 77.30 | 2.11% |
| 31.05.2017 | 3 755.80 | 3 794.00 | -38.20 | -1.01% | 3 650.90 | 104.90 | 2.87% |
| 30.04.2017 | 3 794.00 | 3 802.10 | -8.10 | -0.21% | 3 651.90 | 142.10 | 3.89% |
| 31.03.2017 | 3 802.10 | 3 806.60 | -4.50 | -0.12% | 3 652.60 | 149.50 | 4.09% |
| 28.02.2017 | 3 806.60 | 3 800.30 | 6.30 | 0.17% | 3 657.40 | 149.20 | 4.08% |
| 31.01.2017 | 3 800.30 | 3 805.70 | -5.40 | -0.14% | 3 654.10 | 146.20 | 4.00% |
| 31.12.2016 | 3 805.70 | 3 808.30 | -2.60 | -0.07% | 3 603.30 | 202.40 | 5.62% |
| 30.11.2016 | 3 808.30 | 3 525.40 | 282.90 | 8.02% | 3 603.00 | 205.30 | 5.70% |
| 31.10.2016 | 3 525.40 | 3 102.10 | 423.30 | 13.65% | 3 607.80 | -82.40 | -2.28% |
| 30.09.2016 | 3 102.10 | 3 108.00 | -5.90 | -0.19% | 3 615.20 | - 513.10 | -14.19% |
| 31.08.2016 | 3 108.00 | 3 107.20 | 0.80 | 0.03% | 3 606.50 | - 498.50 | -13.82% |
| 31.07.2016 | 3 107.20 | 3 661.50 | - 554.30 | -15.14% | 3 605.70 | - 498.50 | -13.83% |
| 30.06.2016 | 3 661.50 | 3 650.90 | 10.60 | 0.29% | 6 214.50 | -2 553.00 | -41.08% |
| 31.05.2016 | 3 650.90 | 3 651.90 | -1.00 | -0.03% | 5 796.40 | -2 145.50 | -37.01% |
| 30.04.2016 | 3 651.90 | 3 652.60 | -0.70 | -0.02% | 5 793.30 | -2 141.40 | -36.96% |
| 31.03.2016 | 3 652.60 | 3 657.40 | -4.80 | -0.13% | 5 796.50 | -2 143.90 | -36.99% |
| 29.02.2016 | 3 657.40 | 3 654.10 | 3.30 | 0.09% | 8 089.60 | -4 432.20 | -54.79% |
| 31.01.2016 | 3 654.10 | 3 603.30 | 50.80 | 1.41% | 8 113.00 | -4 458.90 | -54.96% |
| 31.12.2015 | 3 603.30 | 3 603.00 | 0.30 | 0.01% | 7 981.80 | -4 378.50 | -54.86% |
| 30.11.2015 | 3 603.00 | 3 607.80 | -4.80 | -0.13% | 7 420.70 | -3 817.70 | -51.45% |
| 31.10.2015 | 3 607.80 | 3 615.20 | -7.40 | -0.20% | 7 212.10 | -3 604.30 | -49.98% |
| 30.09.2015 | 3 615.20 | 3 606.50 | 8.70 | 0.24% | 7 191.40 | -3 576.20 | -49.73% |
| 31.08.2015 | 3 606.50 | 3 605.70 | 0.80 | 0.02% | 7 055.30 | -3 448.80 | -48.88% |
| 31.07.2015 | 3 605.70 | 6 214.50 | -2 608.80 | -41.98% | 8 992.10 | -5 386.40 | -59.90% |
| 30.06.2015 | 6 214.50 | 5 796.40 | 418.10 | 7.21% | 8 980.60 | -2 766.10 | -30.80% |
| 31.05.2015 | 5 796.40 | 5 793.30 | 3.10 | 0.05% | 8 977.50 | -3 181.10 | -35.43% |
| 30.04.2015 | 5 793.30 | 5 796.50 | -3.20 | -0.06% | 8 972.10 | -3 178.80 | -35.43% |
| 31.03.2015 | 5 796.50 | 8 089.60 | -2 293.10 | -28.35% | 10 967.00 | -5 170.50 | -47.15% |
| 28.02.2015 | 8 089.60 | 8 113.00 | -23.40 | -0.29% | 10 682.90 | -2 593.30 | -24.28% |
| 31.01.2015 | 8 113.00 | 7 981.80 | 131.20 | 1.64% | 10 686.50 | -2 573.50 | -24.08% |
| 31.12.2014 | 7 981.80 | 7 420.70 | 561.10 | 7.56% | 10 758.20 | -2 776.40 | -25.81% |
| 30.11.2014 | 7 420.70 | 7 212.10 | 208.60 | 2.89% | 10 753.10 | -3 332.40 | -30.99% |
| 31.10.2014 | 7 212.10 | 7 191.40 | 20.70 | 0.29% | 10 665.90 | -3 453.80 | -32.38% |
| 30.09.2014 | 7 191.40 | 7 055.30 | 136.10 | 1.93% | 10 663.40 | -3 472.00 | -32.56% |
| 31.08.2014 | 7 055.30 | 8 992.10 | -1 936.80 | -21.54% | 10 661.20 | -3 605.90 | -33.82% |
| 31.07.2014 | 8 992.10 | 8 980.60 | 11.50 | 0.13% | 10 663.20 | -1 671.10 | -15.67% |
| 30.06.2014 | 8 980.60 | 8 977.50 | 3.10 | 0.03% | 10 664.70 | -1 684.10 | -15.79% |
| 31.05.2014 | 8 977.50 | 8 972.10 | 5.40 | 0.06% | 10 649.40 | -1 671.90 | -15.70% |
| 30.04.2014 | 8 972.10 | 10 967.00 | -1 994.90 | -18.19% | 10 649.10 | -1 677.00 | -15.75% |
| 31.03.2014 | 10 967.00 | 10 682.90 | 284.10 | 2.66% | 10 643.80 | 323.20 | 3.04% |
| 28.02.2014 | 10 682.90 | 10 686.50 | -3.60 | -0.03% | 10 633.10 | 49.80 | 0.47% |
| 31.01.2014 | 10 686.50 | 10 758.20 | -71.70 | -0.67% | 10 626.40 | 60.10 | 0.57% |
| 31.12.2013 | 10 758.20 | 10 753.10 | 5.10 | 0.05% | 10 651.40 | 106.80 | 1.00% |
| 30.11.2013 | 10 753.10 | 10 665.90 | 87.20 | 0.82% | 11 654.60 | - 901.50 | -7.74% |
| 31.10.2013 | 10 665.90 | 10 663.40 | 2.50 | 0.02% | 11 641.50 | - 975.60 | -8.38% |
| 30.09.2013 | 10 663.40 | 10 661.20 | 2.20 | 0.02% | 11 628.90 | - 965.50 | -8.30% |
| 31.08.2013 | 10 661.20 | 10 663.20 | -2.00 | -0.02% | 11 125.80 | - 464.60 | -4.18% |
| 31.07.2013 | 10 663.20 | 10 664.70 | -1.50 | -0.01% | 11 143.50 | - 480.30 | -4.31% |
| 30.06.2013 | 10 664.70 | 10 649.40 | 15.30 | 0.14% | 10 021.40 | 643.30 | 6.42% |
| 31.05.2013 | 10 649.40 | 10 649.10 | 0.30 | 0.00% | 12 471.30 | -1 821.90 | -14.61% |
| 30.04.2013 | 10 649.10 | 10 643.80 | 5.30 | 0.05% | 12 416.80 | -1 767.70 | -14.24% |
| 31.03.2013 | 10 643.80 | 10 633.10 | 10.70 | 0.10% | 12 407.90 | -1 764.10 | -14.22% |
| 28.02.2013 | 10 633.10 | 10 626.40 | 6.70 | 0.06% | 12 413.90 | -1 780.80 | -14.35% |
| 31.01.2013 | 10 626.40 | 10 651.40 | -25.00 | -0.23% | 12 435.90 | -1 809.50 | -14.55% |
| 31.12.2012 | 10 651.40 | 11 654.60 | -1 003.20 | -8.61% | 12 474.00 | -1 822.60 | -14.61% |
| 30.11.2012 | 11 654.60 | 11 641.50 | 13.10 | 0.11% | 13 442.50 | -1 787.90 | -13.30% |
| 31.10.2012 | 11 641.50 | 11 628.90 | 12.60 | 0.11% | 13 408.70 | -1 767.20 | -13.18% |
| 30.09.2012 | 11 628.90 | 11 125.80 | 503.10 | 4.52% | 13 408.60 | -1 779.70 | -13.27% |
| 31.08.2012 | 11 125.80 | 11 143.50 | -17.70 | -0.16% | 13 365.80 | -2 240.00 | -16.76% |
| 31.07.2012 | 11 143.50 | 10 021.40 | 1 122.10 | 11.20% | 13 371.50 | -2 228.00 | -16.66% |
| 30.06.2012 | 10 021.40 | 12 471.30 | -2 449.90 | -19.64% | 13 379.80 | -3 358.40 | -25.10% |
| 31.05.2012 | 12 471.30 | 12 416.80 | 54.50 | 0.44% | 7 885.10 | 4 586.20 | 58.16% |
| 30.04.2012 | 12 416.80 | 12 407.90 | 8.90 | 0.07% | 7 865.40 | 4 551.40 | 57.87% |
| 31.03.2012 | 12 407.90 | 12 413.90 | -6.00 | -0.05% | 7 885.70 | 4 522.20 | 57.35% |
| 29.02.2012 | 12 413.90 | 12 435.90 | -22.00 | -0.18% | 7 877.50 | 4 536.40 | 57.59% |
| 31.01.2012 | 12 435.90 | 12 474.00 | -38.10 | -0.31% | 8 060.50 | 4 375.40 | 54.28% |
| 31.12.2011 | 12 474.00 | 13 442.50 | - 968.50 | -7.20% | 8 289.40 | 4 184.60 | 50.48% |
| 30.11.2011 | 13 442.50 | 13 408.70 | 33.80 | 0.25% | 9 070.60 | 4 371.90 | 48.20% |
| 31.10.2011 | 13 408.70 | 13 408.60 | 0.10 | 0.00% | 9 127.30 | 4 281.40 | 46.91% |
| 30.09.2011 | 13 408.60 | 13 365.80 | 42.80 | 0.32% | 9 128.10 | 4 280.50 | 46.89% |
| 31.08.2011 | 13 365.80 | 13 371.50 | -5.70 | -0.04% | 9 196.00 | 4 169.80 | 45.34% |
| 31.07.2011 | 13 371.50 | 13 379.80 | -8.30 | -0.06% | 9 590.20 | 3 781.30 | 39.43% |
| 30.06.2011 | 13 379.80 | 7 885.10 | 5 494.70 | 69.68% | 6 967.30 | 6 412.50 | 92.04% |
| 31.05.2011 | 7 885.10 | 7 865.40 | 19.70 | 0.25% | 7 957.60 | -72.50 | -0.91% |
| 30.04.2011 | 7 865.40 | 7 885.70 | -20.30 | -0.26% | 7 960.30 | -94.90 | -1.19% |
| 31.03.2011 | 7 885.70 | 7 877.50 | 8.20 | 0.10% | 7 953.30 | -67.60 | -0.85% |
| 28.02.2011 | 7 877.50 | 8 060.50 | - 183.00 | -2.27% | 7 979.20 | - 101.70 | -1.27% |
| 31.01.2011 | 8 060.50 | 8 289.40 | - 228.90 | -2.76% | 7 998.70 | 61.80 | 0.77% |
| 31.12.2010 | 8 289.40 | 9 070.60 | - 781.20 | -8.61% | 8 010.00 | 279.40 | 3.49% |
| 30.11.2010 | 9 070.60 | 9 127.30 | -56.70 | -0.62% | 9 071.30 | -0.70 | -0.01% |
| 31.10.2010 | 9 127.30 | 9 128.10 | -0.80 | -0.01% | 9 088.40 | 38.90 | 0.43% |
| 30.09.2010 | 9 128.10 | 9 196.00 | -67.90 | -0.74% | 9 445.80 | - 317.70 | -3.36% |
| 31.08.2010 | 9 196.00 | 9 590.20 | - 394.20 | -4.11% | 9 460.30 | - 264.30 | -2.79% |
| 31.07.2010 | 9 590.20 | 6 967.30 | 2 622.90 | 37.65% | 9 473.20 | 117.00 | 1.24% |
| 30.06.2010 | 6 967.30 | 7 957.60 | - 990.30 | -12.44% | 8 978.40 | -2 011.10 | -22.40% |
| 31.05.2010 | 7 957.60 | 7 960.30 | -2.70 | -0.03% | 10 024.50 | -2 066.90 | -20.62% |
| 30.04.2010 | 7 960.30 | 7 953.30 | 7.00 | 0.09% | 10 706.10 | -2 745.80 | -25.65% |
| 31.03.2010 | 7 953.30 | 7 979.20 | -25.90 | -0.32% | 11 238.40 | -3 285.10 | -29.23% |
| 28.02.2010 | 7 979.20 | 7 998.70 | -19.50 | -0.24% | 13 693.20 | -5 714.00 | -41.73% |
| 31.01.2010 | 7 998.70 | 8 010.00 | -11.30 | -0.14% | 17 682.40 | -9 683.70 | -54.76% |
| 31.12.2009 | 8 010.00 | 9 071.30 | -1 061.30 | -11.70% | 17 621.80 | -9 611.80 | -54.54% |
| 30.11.2009 | 9 071.30 | 9 088.40 | -17.10 | -0.19% | 18 136.30 | -9 065.00 | -49.98% |
| 31.10.2009 | 9 088.40 | 9 445.80 | - 357.40 | -3.78% | 18 086.50 | -8 998.10 | -49.75% |
| 30.09.2009 | 9 445.80 | 9 460.30 | -14.50 | -0.15% | 18 104.20 | -8 658.40 | -47.83% |
| 31.08.2009 | 9 460.30 | 9 473.20 | -12.90 | -0.14% | 18 105.80 | -8 645.50 | -47.75% |
| 31.07.2009 | 9 473.20 | 8 978.40 | 494.80 | 5.51% | 18 065.90 | -8 592.70 | -47.56% |
| 30.06.2009 | 8 978.40 | 10 024.50 | -1 046.10 | -10.44% | 18 062.60 | -9 084.20 | -50.29% |
| 31.05.2009 | 10 024.50 | 10 706.10 | - 681.60 | -6.37% | 19 190.50 | -9 166.00 | -47.76% |
| 30.04.2009 | 10 706.10 | 11 238.40 | - 532.30 | -4.74% | 18 619.80 | -7 913.70 | -42.50% |
| 31.03.2009 | 11 238.40 | 13 693.20 | -2 454.80 | -17.93% | 18 592.50 | -7 354.10 | -39.55% |
| 28.02.2009 | 13 693.20 | 17 682.40 | -3 989.20 | -22.56% | 22 610.50 | -8 917.30 | -39.44% |
| 31.01.2009 | 17 682.40 | 17 621.80 | 60.60 | 0.34% | 22 986.30 | -5 303.90 | -23.07% |
| 31.12.2008 | 17 621.80 | 18 136.30 | - 514.50 | -2.84% | 23 009.50 | -5 387.70 | -23.42% |
| 30.11.2008 | 18 136.30 | 18 086.50 | 49.80 | 0.28% | 22 987.40 | -4 851.10 | -21.10% |
| 31.10.2008 | 18 086.50 | 18 104.20 | -17.70 | -0.10% | 23 019.10 | -4 932.60 | -21.43% |
| 30.09.2008 | 18 104.20 | 18 105.80 | -1.60 | -0.01% | 23 560.60 | -5 456.40 | -23.16% |
| 31.08.2008 | 18 105.80 | 18 065.90 | 39.90 | 0.22% | 23 565.90 | -5 460.10 | -23.17% |
| 31.07.2008 | 18 065.90 | 18 062.60 | 3.30 | 0.02% | 23 580.90 | -5 515.00 | -23.39% |
| 30.06.2008 | 18 062.60 | 19 190.50 | -1 127.90 | -5.88% | 23 614.60 | -5 552.00 | -23.51% |
| 31.05.2008 | 19 190.50 | 18 619.80 | 570.70 | 3.06% | 22 178.70 | -2 988.20 | -13.47% |
| 30.04.2008 | 18 619.80 | 18 592.50 | 27.30 | 0.15% | 22 628.80 | -4 009.00 | -17.72% |
| 31.03.2008 | 18 592.50 | 22 610.50 | -4 018.00 | -17.77% | 23 179.00 | -4 586.50 | -19.79% |
| 29.02.2008 | 22 610.50 | 22 986.30 | - 375.80 | -1.63% | 23 179.20 | - 568.70 | -2.45% |
| 31.01.2008 | 22 986.30 | 23 009.50 | -23.20 | -0.10% | 23 184.50 | - 198.20 | -0.85% |
| 31.12.2007 | 23 009.50 | 22 987.40 | 22.10 | 0.10% | 23 183.20 | - 173.70 | -0.75% |
| 30.11.2007 | 22 987.40 | 23 019.10 | -31.70 | -0.14% | 23 182.00 | - 194.60 | -0.84% |
| 31.10.2007 | 23 019.10 | 23 560.60 | - 541.50 | -2.30% | 24 802.60 | -1 783.50 | -7.19% |
| 30.09.2007 | 23 560.60 | 23 565.90 | -5.30 | -0.02% | 26 803.20 | -3 242.60 | -12.10% |
| 31.08.2007 | 23 565.90 | 23 580.90 | -15.00 | -0.06% | 26 838.30 | -3 272.40 | -12.19% |
| 31.07.2007 | 23 580.90 | 23 614.60 | -33.70 | -0.14% | 26 837.80 | -3 256.90 | -12.14% |
| 30.06.2007 | 23 614.60 | 22 178.70 | 1 435.90 | 6.47% | 27 337.40 | -3 722.80 | -13.62% |
| 31.05.2007 | 22 178.70 | 22 628.80 | - 450.10 | -1.99% | 32 037.40 | -9 858.70 | -30.77% |
| 30.04.2007 | 22 628.80 | 23 179.00 | - 550.20 | -2.37% | 32 337.60 | -9 708.80 | -30.02% |
| 31.03.2007 | 23 179.00 | 23 179.20 | -0.20 | -0.00% | 31 841.80 | -8 662.80 | -27.21% |
| 28.02.2007 | 23 179.20 | 23 184.50 | -5.30 | -0.02% | 31 849.70 | -8 670.50 | -27.22% |
| 31.01.2007 | 23 184.50 | 23 183.20 | 1.30 | 0.01% | 32 168.00 | -8 983.50 | -27.93% |
| 31.12.2006 | 23 183.20 | 23 182.00 | 1.20 | 0.01% | 31 675.40 | -8 492.20 | -26.81% |
| 30.11.2006 | 23 182.00 | 24 802.60 | -1 620.60 | -6.53% | 32 314.90 | -9 132.90 | -28.26% |
| 31.10.2006 | 24 802.60 | 26 803.20 | -2 000.60 | -7.46% | 32 882.90 | -8 080.30 | -24.57% |
| 30.09.2006 | 26 803.20 | 26 838.30 | -35.10 | -0.13% | 32 891.40 | -6 088.20 | -18.51% |
| 31.08.2006 | 26 838.30 | 26 837.80 | 0.50 | 0.00% | 32 856.10 | -6 017.80 | -18.32% |
| 31.07.2006 | 26 837.80 | 27 337.40 | - 499.60 | -1.83% | 32 406.80 | -5 569.00 | -17.18% |
| 30.06.2006 | 27 337.40 | 32 037.40 | -4 700.00 | -14.67% | 32 418.00 | -5 080.60 | -15.67% |
| 31.05.2006 | 32 037.40 | 32 337.60 | - 300.20 | -0.93% | 32 472.50 | - 435.10 | -1.34% |
| 30.04.2006 | 32 337.60 | 31 841.80 | 495.80 | 1.56% | 33 190.20 | - 852.60 | -2.57% |
| 31.03.2006 | 31 841.80 | 31 849.70 | -7.90 | -0.02% | 33 154.80 | -1 313.00 | -3.96% |
| 28.02.2006 | 31 849.70 | 32 168.00 | - 318.30 | -0.99% | 32 742.50 | - 892.80 | -2.73% |
| 31.01.2006 | 32 168.00 | 31 675.40 | 492.60 | 1.56% | 32 653.40 | - 485.40 | -1.49% |
| 31.12.2005 | 31 675.40 | 32 314.90 | - 639.50 | -1.98% | 1 871.60 | 29 803.80 | 1 592.42% |
| 30.11.2005 | 32 314.90 | 32 882.90 | - 568.00 | -1.73% | 1 935.30 | 30 379.60 | 1 569.76% |
| 31.10.2005 | 32 882.90 | 32 891.40 | -8.50 | -0.03% | 1 953.10 | 30 929.80 | 1 583.63% |
| 30.09.2005 | 32 891.40 | 32 856.10 | 35.30 | 0.11% | 1 959.20 | 30 932.20 | 1 578.82% |
| 31.08.2005 | 32 856.10 | 32 406.80 | 449.30 | 1.39% | 1 718.40 | 31 137.70 | 1 812.02% |
| 31.07.2005 | 32 406.80 | 32 418.00 | -11.20 | -0.03% | 2 015.40 | 30 391.40 | 1 507.96% |
| 30.06.2005 | 32 418.00 | 32 472.50 | -54.50 | -0.17% | 2 384.90 | 30 033.10 | 1 259.30% |
| 31.05.2005 | 32 472.50 | 33 190.20 | - 717.70 | -2.16% | 1 981.40 | 30 491.10 | 1 538.87% |
| 30.04.2005 | 33 190.20 | 33 154.80 | 35.40 | 0.11% | 1 985.10 | 31 205.10 | 1 571.97% |
| 31.03.2005 | 33 154.80 | 32 742.50 | 412.30 | 1.26% | 1 935.10 | 31 219.70 | 1 613.34% |
| 28.02.2005 | 32 742.50 | 32 653.40 | 89.10 | 0.27% | 2 089.00 | 30 653.50 | 1 467.38% |
| 31.01.2005 | 32 653.40 | 1 871.60 | 30 781.80 | 1 644.68% | 1 940.50 | 30 712.90 | 1 582.73% |
| 31.12.2004 | 1 871.60 | 1 935.30 | -63.70 | -3.29% | 52 048.70 | -50 177.10 | -96.40% |
| 30.11.2004 | 1 935.30 | 1 953.10 | -17.80 | -0.91% | 52 409.80 | -50 474.50 | -96.31% |
| 31.10.2004 | 1 953.10 | 1 959.20 | -6.10 | -0.31% | 48 988.10 | -47 035.00 | -96.01% |
| 30.09.2004 | 1 959.20 | 1 718.40 | 240.80 | 14.01% | 48 485.50 | -46 526.30 | -95.96% |
| 31.08.2004 | 1 718.40 | 2 015.40 | - 297.00 | -14.74% | 47 343.90 | -45 625.50 | -96.37% |
| 31.07.2004 | 2 015.40 | 2 384.90 | - 369.50 | -15.49% | 41 395.60 | -39 380.20 | -95.13% |
| 30.06.2004 | 2 384.90 | 1 981.40 | 403.50 | 20.36% | 40 307.20 | -37 922.30 | -94.08% |
| 31.05.2004 | 1 981.40 | 1 985.10 | -3.70 | -0.19% | 39 961.70 | -37 980.30 | -95.04% |
| 30.04.2004 | 1 985.10 | 1 935.10 | 50.00 | 2.58% | 39 473.70 | -37 488.60 | -94.97% |
| 31.03.2004 | 1 935.10 | 2 089.00 | - 153.90 | -7.37% | 38 514.90 | -36 579.80 | -94.98% |
| 29.02.2004 | 2 089.00 | 1 940.50 | 148.50 | 7.65% | 38 606.30 | -36 517.30 | -94.59% |
| 31.01.2004 | 1 940.50 | 52 048.70 | -50 108.20 | -96.27% | 37 256.30 | -35 315.80 | -94.79% |
| 31.12.2003 | 52 048.70 | 52 409.80 | - 361.10 | -0.69% | 37 642.70 | 14 406.00 | 38.27% |
| 30.11.2003 | 52 409.80 | 48 988.10 | 3 421.70 | 6.98% | 20 682.50 | 31 727.30 | 153.40% |
| 31.10.2003 | 48 988.10 | 48 485.50 | 502.60 | 1.04% | 19 678.50 | 29 309.60 | 148.94% |
| 30.09.2003 | 48 485.50 | 47 343.90 | 1 141.60 | 2.41% | 17 000.90 | 31 484.60 | 185.19% |
| 31.08.2003 | 47 343.90 | 41 395.60 | 5 948.30 | 14.37% | 16 949.00 | 30 394.90 | 179.33% |
| 31.07.2003 | 41 395.60 | 40 307.20 | 1 088.40 | 2.70% | 16 837.50 | 24 558.10 | 145.85% |
| 30.06.2003 | 40 307.20 | 39 961.70 | 345.50 | 0.86% | 17 055.60 | 23 251.60 | 136.33% |
| 31.05.2003 | 39 961.70 | 39 473.70 | 488.00 | 1.24% | 17 382.40 | 22 579.30 | 129.90% |
| 30.04.2003 | 39 473.70 | 38 514.90 | 958.80 | 2.49% | 17 475.00 | 21 998.70 | 125.89% |
| 31.03.2003 | 38 514.90 | 38 606.30 | -91.40 | -0.24% | 15 173.00 | 23 341.90 | 153.84% |
| 28.02.2003 | 38 606.30 | 37 256.30 | 1 350.00 | 3.62% | 4 362.80 | 34 243.50 | 784.90% |
| 31.01.2003 | 37 256.30 | 37 642.70 | - 386.40 | -1.03% | 4 427.90 | 32 828.40 | 741.40% |
| 31.12.2002 | 37 642.70 | 20 682.50 | 16 960.20 | 82.00% | 4 412.50 | 33 230.20 | 753.09% |
| 30.11.2002 | 20 682.50 | 19 678.50 | 1 004.00 | 5.10% | 479.10 | 20 203.40 | 4 216.95% |
| 31.10.2002 | 19 678.50 | 17 000.90 | 2 677.60 | 15.75% | 674.20 | 19 004.30 | 2 818.79% |
| 30.09.2002 | 17 000.90 | 16 949.00 | 51.90 | 0.31% | 624.60 | 16 376.30 | 2 621.89% |
| 31.08.2002 | 16 949.00 | 16 837.50 | 111.50 | 0.66% | 622.20 | 16 326.80 | 2 624.04% |
| 31.07.2002 | 16 837.50 | 17 055.60 | - 218.10 | -1.28% | 1 040.30 | 15 797.20 | 1 518.52% |
| 30.06.2002 | 17 055.60 | 17 382.40 | - 326.80 | -1.88% | 959.70 | 16 095.90 | 1 677.18% |
| 31.05.2002 | 17 382.40 | 17 475.00 | -92.60 | -0.53% | 491.10 | 16 891.30 | 3 439.48% |
| 30.04.2002 | 17 475.00 | 15 173.00 | 2 302.00 | 15.17% | 513.10 | 16 961.90 | 3 305.77% |
| 31.03.2002 | 15 173.00 | 4 362.80 | 10 810.20 | 247.78% | 513.80 | 14 659.20 | 2 853.09% |
| 28.02.2002 | 4 362.80 | 4 427.90 | -65.10 | -1.47% | 524.90 | 3 837.90 | 731.17% |
| 31.01.2002 | 4 427.90 | 4 412.50 | 15.40 | 0.35% | 482.40 | 3 945.50 | 817.89% |
| 31.12.2001 | 4 412.50 | 479.10 | 3 933.40 | 821.00% | 4 994.20 | - 581.70 | -11.65% |
| 30.11.2001 | 479.10 | 674.20 | - 195.10 | -28.94% | 3 289.30 | -2 810.20 | -85.43% |
| 31.10.2001 | 674.20 | 624.60 | 49.60 | 7.94% | 4 175.20 | -3 501.00 | -83.85% |
| 30.09.2001 | 624.60 | 622.20 | 2.40 | 0.39% | 3 964.70 | -3 340.10 | -84.25% |
| 31.08.2001 | 622.20 | 1 040.30 | - 418.10 | -40.19% | 7 192.60 | -6 570.40 | -91.35% |
| 31.07.2001 | 1 040.30 | 959.70 | 80.60 | 8.40% | 8 428.10 | -7 387.80 | -87.66% |
| 30.06.2001 | 959.70 | 491.10 | 468.60 | 95.42% | 8 099.20 | -7 139.50 | -88.15% |
| 31.05.2001 | 491.10 | 513.10 | -22.00 | -4.29% | 7 514.30 | -7 023.20 | -93.46% |
| 30.04.2001 | 513.10 | 513.80 | -0.70 | -0.14% | 7 364.10 | -6 851.00 | -93.03% |
| 31.03.2001 | 513.80 | 524.90 | -11.10 | -2.11% | 7 791.70 | -7 277.90 | -93.41% |
| 28.02.2001 | 524.90 | 482.40 | 42.50 | 8.81% | 6 886.00 | -6 361.10 | -92.38% |
| 31.01.2001 | 482.40 | 4 994.20 | -4 511.80 | -90.34% | 6 125.00 | -5 642.60 | -92.12% |
| 31.12.2000 | 4 994.20 | 3 289.30 | 1 704.90 | 51.83% | 6 584.80 | -1 590.60 | -24.16% |
| 30.11.2000 | 3 289.30 | 4 175.20 | - 885.90 | -21.22% | 14 894.60 | -11 605.30 | -77.92% |
| 31.10.2000 | 4 175.20 | 3 964.70 | 210.50 | 5.31% | 15 322.60 | -11 147.40 | -72.75% |
| 30.09.2000 | 3 964.70 | 7 192.60 | -3 227.90 | -44.88% | 15 750.10 | -11 785.40 | -74.83% |
| 31.08.2000 | 7 192.60 | 8 428.10 | -1 235.50 | -14.66% | 15 976.70 | -8 784.10 | -54.98% |
| 31.07.2000 | 8 428.10 | 8 099.20 | 328.90 | 4.06% | 16 677.50 | -8 249.40 | -49.46% |
| 30.06.2000 | 8 099.20 | 7 514.30 | 584.90 | 7.78% | 16 998.80 | -8 899.60 | -52.35% |
| 31.05.2000 | 7 514.30 | 7 364.10 | 150.20 | 2.04% | 8 268.30 | - 754.00 | -9.12% |
| 30.04.2000 | 7 364.10 | 7 791.70 | - 427.60 | -5.49% | 8 565.30 | -1 201.20 | -14.02% |
| 31.03.2000 | 7 791.70 | 6 886.00 | 905.70 | 13.15% | 9 123.40 | -1 331.70 | -14.60% |
| 29.02.2000 | 6 886.00 | 6 125.00 | 761.00 | 12.42% | 8 799.00 | -1 913.00 | -21.74% |
| 31.01.2000 | 6 125.00 | 6 584.80 | - 459.80 | -6.98% | 5 516.90 | 608.10 | 11.02% |
| 31.12.1999 | 6 584.80 | 14 894.60 | -8 309.80 | -55.79% | 9 550.20 | -2 965.40 | -31.05% |
| 30.11.1999 | 14 894.60 | 15 322.60 | - 428.00 | -2.79% | 8 766.60 | 6 128.00 | 69.90% |
| 31.10.1999 | 15 322.60 | 15 750.10 | - 427.50 | -2.71% | 7 305.70 | 8 016.90 | 109.73% |
| 30.09.1999 | 15 750.10 | 15 976.70 | - 226.60 | -1.42% | 7 410.40 | 8 339.70 | 112.54% |
| 31.08.1999 | 15 976.70 | 16 677.50 | - 700.80 | -4.20% | 7 511.10 | 8 465.60 | 112.71% |
| 31.07.1999 | 16 677.50 | 16 998.80 | - 321.30 | -1.89% | 7 348.30 | 9 329.20 | 126.96% |
| 30.06.1999 | 16 998.80 | 8 268.30 | 8 730.50 | 105.59% | 7 784.30 | 9 214.50 | 118.37% |
| 31.05.1999 | 8 268.30 | 8 565.30 | - 297.00 | -3.47% | 8 564.00 | - 295.70 | -3.45% |
| 30.04.1999 | 8 565.30 | 9 123.40 | - 558.10 | -6.12% | 8 384.00 | 181.30 | 2.16% |
| 31.03.1999 | 9 123.40 | 8 799.00 | 324.40 | 3.69% | 8 057.70 | 1 065.70 | 13.23% |
| 28.02.1999 | 8 799.00 | 5 516.90 | 3 282.10 | 59.49% | 8 989.40 | - 190.40 | -2.12% |
| 31.01.1999 | 5 516.90 | 9 550.20 | -4 033.30 | -42.23% | 9 559.50 | -4 042.60 | -42.29% |
| 31.12.1998 | 9 550.20 | 8 766.60 | 783.60 | 8.94% | 7 814.20 | 1 736.00 | 22.22% |
| 30.11.1998 | 8 766.60 | 7 305.70 | 1 460.90 | 20.00% | 7 604.70 | 1 161.90 | 15.28% |
| 31.10.1998 | 7 305.70 | 7 410.40 | - 104.70 | -1.41% | 6 212.80 | 1 092.90 | 17.59% |
| 30.09.1998 | 7 410.40 | 7 511.10 | - 100.70 | -1.34% | 6 212.80 | 1 197.60 | 19.28% |
| 31.08.1998 | 7 511.10 | 7 348.30 | 162.80 | 2.22% | 6 812.00 | 699.10 | 10.26% |
| 31.07.1998 | 7 348.30 | 7 784.30 | - 436.00 | -5.60% | 7 260.10 | 88.20 | 1.21% |
| 30.06.1998 | 7 784.30 | 8 564.00 | - 779.70 | -9.10% | 6 936.90 | 847.40 | 12.22% |
| 31.05.1998 | 8 564.00 | 8 384.00 | 180.00 | 2.15% | 6 684.80 | 1 879.20 | 28.11% |
| 30.04.1998 | 8 384.00 | 8 057.70 | 326.30 | 4.05% | 5 973.70 | 2 410.30 | 40.35% |
| 31.03.1998 | 8 057.70 | 8 989.40 | - 931.70 | -10.36% | 3 006.10 | 5 051.60 | 168.04% |
| 28.02.1998 | 8 989.40 | 9 559.50 | - 570.10 | -5.96% | 2 183.50 | 6 805.90 | 311.70% |
| 31.01.1998 | 9 559.50 | 7 814.20 | 1 745.30 | 22.33% | 2 479.30 | 7 080.20 | 285.57% |
| 31.12.1997 | 7 814.20 | 7 604.70 | 209.50 | 2.75% | 1 872.10 | 5 942.10 | 317.40% |
| 30.11.1997 | 7 604.70 | 6 212.80 | 1 391.90 | 22.40% | 2 713.50 | 4 891.20 | 180.25% |
| 31.10.1997 | 6 212.80 | 6 212.80 | 0.00 | 0.00 | 2 641.50 | 3 571.30 | 135.20% |
| 30.09.1997 | 6 212.80 | 6 812.00 | - 599.20 | -8.80% | 2 536.60 | 3 676.20 | 144.93% |
| 31.08.1997 | 6 812.00 | 7 260.10 | - 448.10 | -6.17% | 2 481.30 | 4 330.70 | 174.53% |
| 31.07.1997 | 7 260.10 | 6 936.90 | 323.20 | 4.66% | 2 301.90 | 4 958.20 | 215.40% |
| 30.06.1997 | 6 936.90 | 6 684.80 | 252.10 | 3.77% | 2 561.90 | 4 375.00 | 170.77% |
| 31.05.1997 | 6 684.80 | 5 973.70 | 711.10 | 11.90% | 3 200.30 | 3 484.50 | 108.88% |
| 30.04.1997 | 5 973.70 | 3 006.10 | 2 967.60 | 98.72% | 3 404.60 | 2 569.10 | 75.46% |
| 31.03.1997 | 3 006.10 | 2 183.50 | 822.60 | 37.67% | 3 702.30 | - 696.20 | -18.80% |
| 28.02.1997 | 2 183.50 | 2 479.30 | - 295.80 | -11.93% | 5 413.80 | -3 230.30 | -59.67% |
| 31.01.1997 | 2 479.30 | 1 872.10 | 607.20 | 32.43% | 5 217.30 | -2 738.00 | -52.48% |
| 31.12.1996 | 1 872.10 | 2 713.50 | - 841.40 | -31.01% | 4 781.60 | -2 909.50 | -60.85% |
| 30.11.1996 | 2 713.50 | 2 641.50 | 72.00 | 2.73% | 9 206.30 | -6 492.80 | -70.53% |
| 31.10.1996 | 2 641.50 | 2 536.60 | 104.90 | 4.14% | 8 905.00 | -6 263.50 | -70.34% |
| 30.09.1996 | 2 536.60 | 2 481.30 | 55.30 | 2.23% | 7 846.20 | -5 309.60 | -67.67% |
| 31.08.1996 | 2 481.30 | 2 301.90 | 179.40 | 7.79% | 8 157.00 | -5 675.70 | -69.58% |
| 31.07.1996 | 2 301.90 | 2 561.90 | - 260.00 | -10.15% | 6 982.50 | -4 680.60 | -67.03% |
| 30.06.1996 | 2 561.90 | 3 200.30 | - 638.40 | -19.95% | 6 373.60 | -3 811.70 | -59.80% |
| 31.05.1996 | 3 200.30 | 3 404.60 | - 204.30 | -6.00% | 5 095.40 | -1 895.10 | -37.19% |
| 30.04.1996 | 3 404.60 | 3 702.30 | - 297.70 | -8.04% | 3 887.20 | - 482.60 | -12.42% |
| 31.03.1996 | 3 702.30 | 5 413.80 | -1 711.50 | -31.61% | 2 827.10 | 875.20 | 30.96% |
| 29.02.1996 | 5 413.80 | 5 217.30 | 196.50 | 3.77% | 2 657.30 | 2 756.50 | 103.73% |
| 31.01.1996 | 5 217.30 | 4 781.60 | 435.70 | 9.11% | 2 709.60 | 2 507.70 | 92.55% |
| 31.12.1995 | 4 781.60 | 9 206.30 | -4 424.70 | -48.06% | 2 397.80 | 2 383.80 | 99.42% |
| 30.11.1995 | 9 206.30 | 8 905.00 | 301.30 | 3.38% | 2 190.40 | 7 015.90 | 320.30% |
| 31.10.1995 | 8 905.00 | 7 846.20 | 1 058.80 | 13.49% | 2 121.10 | 6 783.90 | 319.83% |
| 30.09.1995 | 7 846.20 | 8 157.00 | - 310.80 | -3.81% | 1 693.20 | 6 153.00 | 363.39% |
| 31.08.1995 | 8 157.00 | 6 982.50 | 1 174.50 | 16.82% | 1 050.20 | 7 106.80 | 676.71% |
| 31.07.1995 | 6 982.50 | 6 373.60 | 608.90 | 9.55% | 531.40 | 6 451.10 | 1 213.98% |
| 30.06.1995 | 6 373.60 | 5 095.40 | 1 278.20 | 25.09% | 916.70 | 5 456.90 | 595.28% |
| 31.05.1995 | 5 095.40 | 3 887.20 | 1 208.20 | 31.08% | 1 270.00 | 3 825.40 | 301.21% |
| 30.04.1995 | 3 887.20 | 2 827.10 | 1 060.10 | 37.50% | 1 168.20 | 2 719.00 | 232.75% |
| 31.03.1995 | 2 827.10 | 2 657.30 | 169.80 | 6.39% | 1 108.60 | 1 718.50 | 155.02% |
| 28.02.1995 | 2 657.30 | 2 709.60 | -52.30 | -1.93% | 1 079.60 | 1 577.70 | 146.14% |
| 31.01.1995 | 2 709.60 | 2 397.80 | 311.80 | 13.00% | 1 115.20 | 1 594.40 | 142.97% |
| 31.12.1994 | 2 397.80 | 2 190.40 | 207.40 | 9.47% | 1 404.30 | 993.50 | 70.75% |
| 30.11.1994 | 2 190.40 | 2 121.10 | 69.30 | 3.27% | 1 442.50 | 747.90 | 51.85% |
| 31.10.1994 | 2 121.10 | 1 693.20 | 427.90 | 25.27% | 1 713.80 | 407.30 | 23.77% |
| 30.09.1994 | 1 693.20 | 1 050.20 | 643.00 | 61.23% | 1 762.00 | -68.80 | -3.90% |
| 31.08.1994 | 1 050.20 | 531.40 | 518.80 | 97.63% | 1 820.20 | - 770.00 | -42.30% |
| 31.07.1994 | 531.40 | 916.70 | - 385.30 | -42.03% | 2 000.00 | -1 468.60 | -73.43% |
| 30.06.1994 | 916.70 | 1 270.00 | - 353.30 | -27.82% | 1 565.60 | - 648.90 | -41.45% |
| 31.05.1994 | 1 270.00 | 1 168.20 | 101.80 | 8.71% | 1 494.20 | - 224.20 | -15.00% |
| 30.04.1994 | 1 168.20 | 1 108.60 | 59.60 | 5.38% | 1 106.50 | 61.70 | 5.58% |
| 31.03.1994 | 1 108.60 | 1 079.60 | 29.00 | 2.69% | 932.00 | 176.60 | 18.95% |
| 28.02.1994 | 1 079.60 | 1 115.20 | -35.60 | -3.19% | 727.40 | 352.20 | 48.42% |
| 31.01.1994 | 1 115.20 | 1 404.30 | - 289.10 | -20.59% | 420.80 | 694.40 | 165.02% |
| 31.12.1993 | 1 404.30 | 1 442.50 | -38.20 | -2.65% | - | - | - |
| 30.11.1993 | 1 442.50 | 1 713.80 | - 271.30 | -15.83% | - | - | - |
| 31.10.1993 | 1 713.80 | 1 762.00 | -48.20 | -2.74% | - | - | - |
| 30.09.1993 | 1 762.00 | 1 820.20 | -58.20 | -3.20% | - | - | - |
| 31.08.1993 | 1 820.20 | 2 000.00 | - 179.80 | -8.99% | - | - | - |
| 31.07.1993 | 2 000.00 | 1 565.60 | 434.40 | 27.75% | - | - | - |
| 30.06.1993 | 1 565.60 | 1 494.20 | 71.40 | 4.78% | - | - | - |
| 31.05.1993 | 1 494.20 | 1 106.50 | 387.70 | 35.04% | - | - | - |
| 30.04.1993 | 1 106.50 | 932.00 | 174.50 | 18.72% | - | - | - |
| 31.03.1993 | 932.00 | 727.40 | 204.60 | 28.13% | - | - | - |
| 28.02.1993 | 727.40 | 420.80 | 306.60 | 72.86% | - | - | - |
| 31.01.1993 | 420.80 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
Příbuzné stránky
- Kurzovní lístek Komerční banka, Kurzovní lístky bank
- Kurzovní lístek UniCredit Bank, Kurzovní lístky bank
- Kurzovní lístek Evropská centrální banka, Kurzovní lístky bank
- Erste Bank ve Vídni - aktuální graf akcie Erste Bank ve Vídni v bodech
- Kódy bank - Banky v ČR
- Kurzovní lístek Fio banka, Kurzovní lístky bank
- KOMERČNÍ BANKA - Akcie KOMERČNÍ BANKA aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- MONETA MONEY BANK - Akcie MONETA MONEY BANK aktuálně, kurzy Burza - akcie online
- ERSTE GROUP BANK A - Akcie ERSTE GROUP BANK A aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
- SWIFT kódy bank - BIC kód Banky k IBAN číslu účtu
