CAD (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat
CAD (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, CAD |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, CHF |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, CNY |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, DKK |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, EUR |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, GBP |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, HKD |
31.12.2022 |
Devizové kurzy: Měsíční, ke konci měsíce, HRK |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, HUF |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, IDR |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, ILS |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, INR |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, ISK |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, JPY |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, KRW |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, MXN |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, MYR |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, NOK |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, NZD |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, PHP |
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - CAD - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.11.2014 |
19.44 |
19.67 |
-0.23 |
-1.17% |
19.03 |
0.41 |
2.15% |
31.10.2014 |
19.67 |
19.56 |
0.11 |
0.56% |
18.04 |
1.63 |
9.04% |
30.09.2014 |
19.56 |
19.37 |
0.19 |
0.98% |
18.50 |
1.06 |
5.73% |
31.08.2014 |
19.37 |
18.88 |
0.49 |
2.60% |
18.45 |
0.92 |
4.99% |
31.07.2014 |
18.88 |
18.82 |
0.06 |
0.32% |
18.92 |
-0.04 |
-0.21% |
30.06.2014 |
18.82 |
18.63 |
0.19 |
1.02% |
18.92 |
-0.10 |
-0.53% |
31.05.2014 |
18.63 |
18.06 |
0.57 |
3.16% |
19.14 |
-0.51 |
-2.66% |
30.04.2014 |
18.06 |
18.02 |
0.04 |
0.22% |
19.52 |
-1.46 |
-7.48% |
31.03.2014 |
18.02 |
17.80 |
0.22 |
1.24% |
19.75 |
-1.73 |
-8.76% |
28.02.2014 |
17.80 |
18.18 |
-0.38 |
-2.09% |
19.04 |
-1.24 |
-6.51% |
31.01.2014 |
18.18 |
18.71 |
-0.53 |
-2.83% |
18.86 |
-0.68 |
-3.61% |
31.12.2013 |
18.71 |
19.03 |
-0.32 |
-1.68% |
19.14 |
-0.43 |
-2.25% |
30.11.2013 |
19.03 |
18.04 |
0.99 |
5.49% |
19.57 |
-0.54 |
-2.76% |
31.10.2013 |
18.04 |
18.50 |
-0.46 |
-2.49% |
19.28 |
-1.24 |
-6.43% |
30.09.2013 |
18.50 |
18.45 |
0.05 |
0.27% |
19.65 |
-1.15 |
-5.85% |
31.08.2013 |
18.45 |
18.92 |
-0.47 |
-2.48% |
19.90 |
-1.45 |
-7.29% |
31.07.2013 |
18.92 |
18.92 |
0.00 |
0.00 |
20.52 |
-1.60 |
-7.80% |
30.06.2013 |
18.92 |
19.14 |
-0.22 |
-1.15% |
19.92 |
-1.00 |
-5.02% |
31.05.2013 |
19.14 |
19.52 |
-0.38 |
-1.95% |
20.13 |
-0.99 |
-4.92% |
30.04.2013 |
19.52 |
19.75 |
-0.23 |
-1.16% |
19.15 |
0.37 |
1.93% |
31.03.2013 |
19.75 |
19.04 |
0.71 |
3.73% |
18.58 |
1.17 |
6.30% |
28.02.2013 |
19.04 |
18.86 |
0.18 |
0.95% |
18.70 |
0.34 |
1.82% |
31.01.2013 |
18.86 |
19.14 |
-0.28 |
-1.46% |
19.18 |
-0.32 |
-1.67% |
31.12.2012 |
19.14 |
19.57 |
-0.43 |
-2.20% |
19.52 |
-0.38 |
-1.95% |
30.11.2012 |
19.57 |
19.28 |
0.29 |
1.50% |
18.48 |
1.09 |
5.90% |
31.10.2012 |
19.28 |
19.65 |
-0.37 |
-1.88% |
17.81 |
1.47 |
8.25% |
30.09.2012 |
19.65 |
19.90 |
-0.25 |
-1.26% |
17.55 |
2.10 |
11.97% |
31.08.2012 |
19.90 |
20.52 |
-0.62 |
-3.02% |
17.05 |
2.85 |
16.72% |
31.07.2012 |
20.52 |
19.92 |
0.60 |
3.01% |
17.84 |
2.68 |
15.02% |
30.06.2012 |
19.92 |
20.13 |
-0.21 |
-1.04% |
17.45 |
2.47 |
14.15% |
31.05.2012 |
20.13 |
19.15 |
0.98 |
5.12% |
17.54 |
2.59 |
14.77% |
30.04.2012 |
19.15 |
18.58 |
0.57 |
3.07% |
17.16 |
1.99 |
11.60% |
31.03.2012 |
18.58 |
18.70 |
-0.12 |
-0.64% |
17.80 |
0.78 |
4.38% |
29.02.2012 |
18.70 |
19.18 |
-0.48 |
-2.50% |
17.99 |
0.71 |
3.95% |
31.01.2012 |
19.18 |
19.52 |
-0.34 |
-1.74% |
17.71 |
1.47 |
8.30% |
31.12.2011 |
19.52 |
18.48 |
1.04 |
5.63% |
18.80 |
0.72 |
3.83% |
30.11.2011 |
18.48 |
17.81 |
0.67 |
3.76% |
18.72 |
-0.24 |
-1.28% |
31.10.2011 |
17.81 |
17.55 |
0.26 |
1.48% |
17.39 |
0.42 |
2.42% |
30.09.2011 |
17.55 |
17.05 |
0.50 |
2.93% |
17.48 |
0.07 |
0.40% |
31.08.2011 |
17.05 |
17.84 |
-0.79 |
-4.43% |
18.42 |
-1.37 |
-7.44% |
31.07.2011 |
17.84 |
17.45 |
0.39 |
2.23% |
18.43 |
-0.59 |
-3.20% |
30.06.2011 |
17.45 |
17.54 |
-0.09 |
-0.51% |
19.92 |
-2.47 |
-12.40% |
31.05.2011 |
17.54 |
17.16 |
0.38 |
2.21% |
19.78 |
-2.24 |
-11.32% |
30.04.2011 |
17.16 |
17.80 |
-0.64 |
-3.60% |
19.12 |
-1.96 |
-10.25% |
31.03.2011 |
17.80 |
17.99 |
-0.19 |
-1.06% |
18.58 |
-0.78 |
-4.20% |
28.02.2011 |
17.99 |
17.71 |
0.28 |
1.58% |
18.09 |
-0.10 |
-0.55% |
31.01.2011 |
17.71 |
18.80 |
-1.09 |
-5.80% |
17.58 |
0.13 |
0.74% |
31.12.2010 |
18.80 |
18.72 |
0.08 |
0.43% |
17.49 |
1.31 |
7.49% |
30.11.2010 |
18.72 |
17.39 |
1.33 |
7.65% |
16.45 |
2.27 |
13.80% |
31.10.2010 |
17.39 |
17.48 |
-0.09 |
-0.51% |
16.59 |
0.80 |
4.82% |
30.09.2010 |
17.48 |
18.42 |
-0.94 |
-5.10% |
16.01 |
1.47 |
9.18% |
31.08.2010 |
18.42 |
18.43 |
-0.01 |
-0.05% |
16.07 |
2.35 |
14.62% |
31.07.2010 |
18.43 |
19.92 |
-1.49 |
-7.48% |
16.78 |
1.65 |
9.83% |
30.06.2010 |
19.92 |
19.78 |
0.14 |
0.71% |
15.91 |
4.01 |
25.20% |
31.05.2010 |
19.78 |
19.12 |
0.66 |
3.45% |
17.30 |
2.48 |
14.34% |
30.04.2010 |
19.12 |
18.58 |
0.54 |
2.91% |
16.92 |
2.20 |
13.00% |
31.03.2010 |
18.58 |
18.09 |
0.49 |
2.71% |
16.40 |
2.18 |
13.29% |
28.02.2010 |
18.09 |
17.58 |
0.51 |
2.90% |
17.60 |
0.49 |
2.78% |
31.01.2010 |
17.58 |
17.49 |
0.09 |
0.51% |
17.55 |
0.03 |
0.17% |
31.12.2009 |
17.49 |
16.45 |
1.04 |
6.32% |
15.83 |
1.66 |
10.49% |
30.11.2009 |
16.45 |
16.59 |
-0.14 |
-0.84% |
15.98 |
0.47 |
2.94% |
31.10.2009 |
16.59 |
16.01 |
0.58 |
3.62% |
15.45 |
1.14 |
7.38% |
30.09.2009 |
16.01 |
16.07 |
-0.06 |
-0.37% |
16.49 |
-0.48 |
-2.91% |
31.08.2009 |
16.07 |
16.78 |
-0.71 |
-4.23% |
15.95 |
0.12 |
0.75% |
31.07.2009 |
16.78 |
15.91 |
0.87 |
5.47% |
15.00 |
1.78 |
11.87% |
30.06.2009 |
15.91 |
17.30 |
-1.39 |
-8.03% |
14.99 |
0.92 |
6.14% |
31.05.2009 |
17.30 |
16.92 |
0.38 |
2.25% |
16.32 |
0.98 |
6.00% |
30.04.2009 |
16.92 |
16.40 |
0.52 |
3.17% |
16.06 |
0.86 |
5.35% |
31.03.2009 |
16.40 |
17.60 |
-1.20 |
-6.82% |
15.61 |
0.79 |
5.06% |
28.02.2009 |
17.60 |
17.55 |
0.05 |
0.28% |
16.93 |
0.67 |
3.96% |
31.01.2009 |
17.55 |
15.83 |
1.72 |
10.87% |
17.56 |
-0.01 |
-0.06% |
31.12.2008 |
15.83 |
15.98 |
-0.15 |
-0.94% |
18.42 |
-2.59 |
-14.06% |
30.11.2008 |
15.98 |
15.45 |
0.53 |
3.43% |
17.87 |
-1.89 |
-10.58% |
31.10.2008 |
15.45 |
16.49 |
-1.04 |
-6.31% |
19.59 |
-4.14 |
-21.13% |
30.09.2008 |
16.49 |
15.95 |
0.54 |
3.39% |
19.50 |
-3.01 |
-15.44% |
31.08.2008 |
15.95 |
15.00 |
0.95 |
6.33% |
19.19 |
-3.24 |
-16.88% |
31.07.2008 |
15.00 |
14.99 |
0.01 |
0.07% |
19.28 |
-4.28 |
-22.20% |
30.06.2008 |
14.99 |
16.32 |
-1.33 |
-8.15% |
20.15 |
-5.16 |
-25.61% |
31.05.2008 |
16.32 |
16.06 |
0.26 |
1.62% |
19.69 |
-3.37 |
-17.12% |
30.04.2008 |
16.06 |
15.61 |
0.45 |
2.88% |
18.52 |
-2.46 |
-13.28% |
31.03.2008 |
15.61 |
16.93 |
-1.32 |
-7.80% |
18.22 |
-2.61 |
-14.32% |
29.02.2008 |
16.93 |
17.56 |
-0.63 |
-3.59% |
18.36 |
-1.43 |
-7.79% |
31.01.2008 |
17.56 |
18.42 |
-0.86 |
-4.67% |
18.38 |
-0.82 |
-4.46% |
31.12.2007 |
18.42 |
17.87 |
0.55 |
3.08% |
17.99 |
0.43 |
2.39% |
30.11.2007 |
17.87 |
19.59 |
-1.72 |
-8.78% |
18.58 |
-0.71 |
-3.82% |
31.10.2007 |
19.59 |
19.50 |
0.09 |
0.46% |
19.69 |
-0.10 |
-0.51% |
30.09.2007 |
19.50 |
19.19 |
0.31 |
1.62% |
20.04 |
-0.54 |
-2.69% |
31.08.2007 |
19.19 |
19.28 |
-0.09 |
-0.47% |
19.83 |
-0.64 |
-3.23% |
31.07.2007 |
19.28 |
20.15 |
-0.87 |
-4.32% |
19.89 |
-0.61 |
-3.07% |
30.06.2007 |
20.15 |
19.69 |
0.46 |
2.34% |
20.17 |
-0.02 |
-0.10% |
31.05.2007 |
19.69 |
18.52 |
1.17 |
6.32% |
20.00 |
-0.31 |
-1.55% |
30.04.2007 |
18.52 |
18.22 |
0.30 |
1.65% |
20.17 |
-1.65 |
-8.18% |
31.03.2007 |
18.22 |
18.36 |
-0.14 |
-0.76% |
20.30 |
-2.08 |
-10.25% |
28.02.2007 |
18.36 |
18.38 |
-0.02 |
-0.11% |
20.94 |
-2.58 |
-12.32% |
31.01.2007 |
18.38 |
17.99 |
0.39 |
2.17% |
20.49 |
-2.11 |
-10.30% |
31.12.2006 |
17.99 |
18.58 |
-0.59 |
-3.18% |
21.13 |
-3.14 |
-14.86% |
30.11.2006 |
18.58 |
19.69 |
-1.11 |
-5.64% |
21.05 |
-2.47 |
-11.73% |
31.10.2006 |
19.69 |
20.04 |
-0.35 |
-1.75% |
20.90 |
-1.21 |
-5.79% |
30.09.2006 |
20.04 |
19.83 |
0.21 |
1.06% |
21.01 |
-0.97 |
-4.62% |
31.08.2006 |
19.83 |
19.89 |
-0.06 |
-0.30% |
20.32 |
-0.49 |
-2.41% |
31.07.2006 |
19.89 |
20.17 |
-0.28 |
-1.39% |
20.29 |
-0.40 |
-1.97% |
30.06.2006 |
20.17 |
20.00 |
0.17 |
0.85% |
20.16 |
0.01 |
0.05% |
31.05.2006 |
20.00 |
20.17 |
-0.17 |
-0.84% |
19.55 |
0.45 |
2.30% |
30.04.2006 |
20.17 |
20.30 |
-0.13 |
-0.64% |
18.84 |
1.33 |
7.06% |
31.03.2006 |
20.30 |
20.94 |
-0.64 |
-3.06% |
19.03 |
1.27 |
6.67% |
28.02.2006 |
20.94 |
20.49 |
0.45 |
2.20% |
18.22 |
2.72 |
14.93% |
31.01.2006 |
20.49 |
21.13 |
-0.64 |
-3.03% |
18.64 |
1.85 |
9.92% |
31.12.2005 |
21.13 |
21.05 |
0.08 |
0.38% |
18.56 |
2.57 |
13.85% |
30.11.2005 |
21.05 |
20.90 |
0.15 |
0.72% |
19.63 |
1.42 |
7.23% |
31.10.2005 |
20.90 |
21.01 |
-0.11 |
-0.52% |
20.27 |
0.63 |
3.11% |
30.09.2005 |
21.01 |
20.32 |
0.69 |
3.40% |
20.12 |
0.89 |
4.42% |
31.08.2005 |
20.32 |
20.29 |
0.03 |
0.15% |
19.97 |
0.35 |
1.75% |
31.07.2005 |
20.29 |
20.16 |
0.13 |
0.64% |
19.90 |
0.39 |
1.96% |
30.06.2005 |
20.16 |
19.55 |
0.61 |
3.12% |
19.44 |
0.72 |
3.70% |
31.05.2005 |
19.55 |
18.84 |
0.71 |
3.77% |
19.04 |
0.51 |
2.68% |
30.04.2005 |
18.84 |
19.03 |
-0.19 |
-1.00% |
19.86 |
-1.02 |
-5.14% |
31.03.2005 |
19.03 |
18.22 |
0.81 |
4.45% |
20.55 |
-1.52 |
-7.40% |
28.02.2005 |
18.22 |
18.64 |
-0.42 |
-2.25% |
19.38 |
-1.16 |
-5.99% |
31.01.2005 |
18.64 |
18.56 |
0.08 |
0.43% |
20.16 |
-1.52 |
-7.54% |
31.12.2004 |
18.56 |
19.63 |
-1.07 |
-5.45% |
19.96 |
-1.40 |
-7.01% |
30.11.2004 |
19.63 |
20.27 |
-0.64 |
-3.16% |
20.64 |
-1.01 |
-4.89% |
31.10.2004 |
20.27 |
20.12 |
0.15 |
0.75% |
20.91 |
-0.64 |
-3.06% |
30.09.2004 |
20.12 |
19.97 |
0.15 |
0.75% |
20.26 |
-0.14 |
-0.69% |
31.08.2004 |
19.97 |
19.90 |
0.07 |
0.35% |
21.26 |
-1.29 |
-6.07% |
31.07.2004 |
19.90 |
19.44 |
0.46 |
2.37% |
20.29 |
-0.39 |
-1.92% |
30.06.2004 |
19.44 |
19.04 |
0.40 |
2.10% |
20.37 |
-0.93 |
-4.57% |
31.05.2004 |
19.04 |
19.86 |
-0.82 |
-4.13% |
19.36 |
-0.32 |
-1.65% |
30.04.2004 |
19.86 |
20.55 |
-0.69 |
-3.36% |
19.62 |
0.24 |
1.22% |
31.03.2004 |
20.55 |
19.38 |
1.17 |
6.04% |
19.91 |
0.64 |
3.21% |
29.02.2004 |
19.38 |
20.16 |
-0.78 |
-3.87% |
19.76 |
-0.38 |
-1.92% |
31.01.2004 |
20.16 |
19.96 |
0.20 |
1.00% |
19.04 |
1.12 |
5.88% |
31.12.2003 |
19.96 |
20.64 |
-0.68 |
-3.29% |
19.09 |
0.87 |
4.56% |
30.11.2003 |
20.64 |
20.91 |
-0.27 |
-1.29% |
19.80 |
0.84 |
4.24% |
31.10.2003 |
20.91 |
20.26 |
0.65 |
3.21% |
19.93 |
0.98 |
4.92% |
30.09.2003 |
20.26 |
21.26 |
-1.00 |
-4.70% |
19.47 |
0.79 |
4.06% |
31.08.2003 |
21.26 |
20.29 |
0.97 |
4.78% |
19.87 |
1.39 |
7.00% |
31.07.2003 |
20.29 |
20.37 |
-0.08 |
-0.39% |
19.68 |
0.61 |
3.10% |
30.06.2003 |
20.37 |
19.36 |
1.01 |
5.22% |
19.51 |
0.86 |
4.41% |
31.05.2003 |
19.36 |
19.62 |
-0.26 |
-1.33% |
21.16 |
-1.80 |
-8.51% |
30.04.2003 |
19.62 |
19.91 |
-0.29 |
-1.46% |
21.68 |
-2.06 |
-9.50% |
31.03.2003 |
19.91 |
19.76 |
0.15 |
0.76% |
22.18 |
-2.27 |
-10.23% |
28.02.2003 |
19.76 |
19.04 |
0.72 |
3.78% |
22.77 |
-3.01 |
-13.22% |
31.01.2003 |
19.04 |
19.09 |
-0.05 |
-0.26% |
23.34 |
-4.30 |
-18.42% |
31.12.2002 |
19.09 |
19.80 |
-0.71 |
-3.59% |
22.71 |
-3.62 |
-15.94% |
30.11.2002 |
19.80 |
19.93 |
-0.13 |
-0.65% |
23.71 |
-3.91 |
-16.49% |
31.10.2002 |
19.93 |
19.47 |
0.46 |
2.36% |
23.53 |
-3.60 |
-15.30% |
30.09.2002 |
19.47 |
19.87 |
-0.40 |
-2.01% |
23.49 |
-4.02 |
-17.11% |
31.08.2002 |
19.87 |
19.68 |
0.19 |
0.97% |
24.36 |
-4.49 |
-18.43% |
31.07.2002 |
19.68 |
19.51 |
0.17 |
0.87% |
25.28 |
-5.60 |
-22.15% |
30.06.2002 |
19.51 |
21.16 |
-1.65 |
-7.80% |
25.95 |
-6.44 |
-24.82% |
31.05.2002 |
21.16 |
21.68 |
-0.52 |
-2.40% |
25.93 |
-4.77 |
-18.40% |
30.04.2002 |
21.68 |
22.18 |
-0.50 |
-2.25% |
24.91 |
-3.23 |
-12.97% |
31.03.2002 |
22.18 |
22.77 |
-0.59 |
-2.59% |
24.77 |
-2.59 |
-10.46% |
28.02.2002 |
22.77 |
23.34 |
-0.57 |
-2.44% |
24.73 |
-1.96 |
-7.93% |
31.01.2002 |
23.34 |
22.71 |
0.63 |
2.77% |
25.21 |
-1.87 |
-7.42% |
31.12.2001 |
22.71 |
23.71 |
-1.00 |
-4.22% |
25.00 |
-2.29 |
-9.16% |
30.11.2001 |
23.71 |
23.53 |
0.18 |
0.76% |
26.09 |
-2.38 |
-9.12% |
31.10.2001 |
23.53 |
23.49 |
0.04 |
0.17% |
26.79 |
-3.26 |
-12.17% |
30.09.2001 |
23.49 |
24.36 |
-0.87 |
-3.57% |
26.89 |
-3.40 |
-12.64% |
31.08.2001 |
24.36 |
25.28 |
-0.92 |
-3.64% |
26.74 |
-2.38 |
-8.90% |
31.07.2001 |
25.28 |
25.95 |
-0.67 |
-2.58% |
26.04 |
-0.76 |
-2.92% |
30.06.2001 |
25.95 |
25.93 |
0.02 |
0.08% |
25.54 |
0.41 |
1.61% |
31.05.2001 |
25.93 |
24.91 |
1.02 |
4.09% |
25.76 |
0.17 |
0.66% |
30.04.2001 |
24.91 |
24.77 |
0.14 |
0.57% |
26.65 |
-1.74 |
-6.53% |
31.03.2001 |
24.77 |
24.73 |
0.04 |
0.16% |
25.54 |
-0.77 |
-3.01% |
28.02.2001 |
24.73 |
25.21 |
-0.48 |
-1.90% |
25.27 |
-0.54 |
-2.14% |
31.01.2001 |
25.21 |
25.00 |
0.21 |
0.84% |
25.25 |
-0.04 |
-0.16% |
31.12.2000 |
25.00 |
26.09 |
-1.09 |
-4.18% |
24.78 |
0.22 |
0.89% |
30.11.2000 |
26.09 |
26.79 |
-0.70 |
-2.61% |
24.21 |
1.88 |
7.77% |
31.10.2000 |
26.79 |
26.89 |
-0.10 |
-0.37% |
23.37 |
3.42 |
14.63% |
30.09.2000 |
26.89 |
26.74 |
0.15 |
0.56% |
23.13 |
3.76 |
16.26% |
31.08.2000 |
26.74 |
26.04 |
0.70 |
2.69% |
23.51 |
3.23 |
13.74% |
31.07.2000 |
26.04 |
25.54 |
0.50 |
1.96% |
22.82 |
3.22 |
14.11% |
30.06.2000 |
25.54 |
25.76 |
-0.22 |
-0.85% |
24.04 |
1.50 |
6.24% |
31.05.2000 |
25.76 |
26.65 |
-0.89 |
-3.34% |
24.52 |
1.24 |
5.06% |
30.04.2000 |
26.65 |
25.54 |
1.11 |
4.35% |
24.17 |
2.48 |
10.26% |
31.03.2000 |
25.54 |
25.27 |
0.27 |
1.07% |
23.67 |
1.87 |
7.90% |
29.02.2000 |
25.27 |
25.25 |
0.02 |
0.08% |
22.97 |
2.30 |
10.01% |
31.01.2000 |
25.25 |
24.78 |
0.47 |
1.90% |
20.94 |
4.31 |
20.58% |
31.12.1999 |
24.78 |
24.21 |
0.57 |
2.35% |
19.23 |
5.55 |
28.86% |
30.11.1999 |
24.21 |
23.37 |
0.84 |
3.59% |
19.93 |
4.28 |
21.48% |
31.10.1999 |
23.37 |
23.13 |
0.24 |
1.04% |
18.79 |
4.58 |
24.37% |
30.09.1999 |
23.13 |
23.51 |
-0.38 |
-1.62% |
19.90 |
3.23 |
16.23% |
31.08.1999 |
23.51 |
22.82 |
0.69 |
3.02% |
21.21 |
2.30 |
10.84% |
31.07.1999 |
22.82 |
24.04 |
-1.22 |
-5.07% |
20.50 |
2.32 |
11.32% |
30.06.1999 |
24.04 |
24.52 |
-0.48 |
-1.96% |
22.74 |
1.30 |
5.72% |
31.05.1999 |
24.52 |
24.17 |
0.35 |
1.45% |
22.93 |
1.59 |
6.93% |
30.04.1999 |
24.17 |
23.67 |
0.50 |
2.11% |
23.06 |
1.11 |
4.81% |
31.03.1999 |
23.67 |
22.97 |
0.70 |
3.05% |
23.77 |
-0.10 |
-0.42% |
28.02.1999 |
22.97 |
20.94 |
2.03 |
9.69% |
24.04 |
-1.07 |
-4.45% |
31.01.1999 |
20.94 |
19.23 |
1.71 |
8.89% |
24.00 |
-3.06 |
-12.75% |
31.12.1998 |
19.23 |
19.93 |
-0.70 |
-3.51% |
24.06 |
-4.83 |
-20.07% |
30.11.1998 |
19.93 |
18.79 |
1.14 |
6.07% |
24.11 |
-4.18 |
-17.34% |
31.10.1998 |
18.79 |
19.90 |
-1.11 |
-5.58% |
23.40 |
-4.61 |
-19.70% |
30.09.1998 |
19.90 |
21.21 |
-1.31 |
-6.18% |
23.66 |
-3.76 |
-15.89% |
31.08.1998 |
21.21 |
20.50 |
0.71 |
3.46% |
24.34 |
-3.13 |
-12.86% |
31.07.1998 |
20.50 |
22.74 |
-2.24 |
-9.85% |
25.01 |
-4.51 |
-18.03% |
30.06.1998 |
22.74 |
22.93 |
-0.19 |
-0.83% |
23.23 |
-0.49 |
-2.11% |
31.05.1998 |
22.93 |
23.06 |
-0.13 |
-0.56% |
23.68 |
-0.75 |
-3.17% |
30.04.1998 |
23.06 |
23.77 |
-0.71 |
-2.99% |
22.14 |
0.92 |
4.16% |
31.03.1998 |
23.77 |
24.04 |
-0.27 |
-1.12% |
21.27 |
2.50 |
11.75% |
28.02.1998 |
24.04 |
24.00 |
0.04 |
0.17% |
21.07 |
2.97 |
14.10% |
31.01.1998 |
24.00 |
24.06 |
-0.06 |
-0.25% |
20.66 |
3.34 |
16.17% |
31.12.1997 |
24.06 |
24.11 |
-0.05 |
-0.21% |
19.97 |
4.09 |
20.48% |
30.11.1997 |
24.11 |
23.40 |
0.71 |
3.03% |
20.08 |
4.03 |
20.07% |
31.10.1997 |
23.40 |
23.66 |
-0.26 |
-1.10% |
20.01 |
3.39 |
16.94% |
30.09.1997 |
23.66 |
24.34 |
-0.68 |
-2.79% |
19.69 |
3.97 |
20.16% |
31.08.1997 |
24.34 |
25.01 |
-0.67 |
-2.68% |
19.05 |
5.29 |
27.77% |
31.07.1997 |
25.01 |
23.23 |
1.78 |
7.66% |
19.33 |
5.68 |
29.38% |
30.06.1997 |
23.23 |
23.68 |
-0.45 |
-1.90% |
20.29 |
2.94 |
14.49% |
31.05.1997 |
23.68 |
22.14 |
1.54 |
6.96% |
20.31 |
3.37 |
16.59% |
30.04.1997 |
22.14 |
21.27 |
0.87 |
4.09% |
20.33 |
1.81 |
8.90% |
31.03.1997 |
21.27 |
21.07 |
0.20 |
0.95% |
20.06 |
1.21 |
6.03% |
28.02.1997 |
21.07 |
20.66 |
0.41 |
1.98% |
19.65 |
1.42 |
7.23% |
31.01.1997 |
20.66 |
19.97 |
0.69 |
3.46% |
19.78 |
0.88 |
4.45% |
31.12.1996 |
19.97 |
20.08 |
-0.11 |
-0.55% |
19.58 |
0.39 |
1.99% |
30.11.1996 |
20.08 |
20.01 |
0.07 |
0.35% |
19.59 |
0.49 |
2.50% |
31.10.1996 |
20.01 |
19.69 |
0.32 |
1.63% |
19.25 |
0.76 |
3.95% |
30.09.1996 |
19.69 |
19.05 |
0.64 |
3.36% |
19.48 |
0.21 |
1.08% |
31.08.1996 |
19.05 |
19.33 |
-0.28 |
-1.45% |
20.21 |
-1.16 |
-5.74% |
31.07.1996 |
19.33 |
20.29 |
-0.96 |
-4.73% |
19.03 |
0.30 |
1.58% |
30.06.1996 |
20.29 |
20.31 |
-0.02 |
-0.10% |
18.97 |
1.32 |
6.96% |
31.05.1996 |
20.31 |
20.33 |
-0.02 |
-0.10% |
18.96 |
1.35 |
7.12% |
30.04.1996 |
20.33 |
20.06 |
0.27 |
1.35% |
18.88 |
1.45 |
7.68% |
31.03.1996 |
20.06 |
19.65 |
0.41 |
2.09% |
18.46 |
1.60 |
8.67% |
29.02.1996 |
19.65 |
19.78 |
-0.13 |
-0.66% |
19.25 |
0.40 |
2.08% |
31.01.1996 |
19.78 |
19.58 |
0.20 |
1.02% |
19.48 |
0.30 |
1.54% |
31.12.1995 |
19.58 |
19.59 |
-0.01 |
-0.05% |
19.97 |
-0.39 |
-1.95% |
30.11.1995 |
19.59 |
19.25 |
0.34 |
1.77% |
20.42 |
-0.83 |
-4.06% |
31.10.1995 |
19.25 |
19.48 |
-0.23 |
-1.18% |
20.24 |
-0.99 |
-4.89% |
30.09.1995 |
19.48 |
20.21 |
-0.73 |
-3.61% |
20.81 |
-1.33 |
-6.39% |
31.08.1995 |
20.21 |
19.03 |
1.18 |
6.20% |
20.74 |
-0.53 |
-2.56% |
31.07.1995 |
19.03 |
18.97 |
0.06 |
0.32% |
20.43 |
-1.40 |
-6.85% |
30.06.1995 |
18.97 |
18.96 |
0.01 |
0.05% |
20.43 |
-1.46 |
-7.15% |
31.05.1995 |
18.96 |
18.88 |
0.08 |
0.42% |
21.00 |
-2.04 |
-9.71% |
30.04.1995 |
18.88 |
18.46 |
0.42 |
2.28% |
21.39 |
-2.51 |
-11.73% |
31.03.1995 |
18.46 |
19.25 |
-0.79 |
-4.10% |
21.33 |
-2.87 |
-13.46% |
28.02.1995 |
19.25 |
19.48 |
-0.23 |
-1.18% |
22.18 |
-2.93 |
-13.21% |
31.01.1995 |
19.48 |
19.97 |
-0.49 |
-2.45% |
22.76 |
-3.28 |
-14.41% |
31.12.1994 |
19.97 |
20.42 |
-0.45 |
-2.20% |
22.42 |
-2.45 |
-10.93% |
30.11.1994 |
20.42 |
20.24 |
0.18 |
0.89% |
22.38 |
-1.96 |
-8.76% |
31.10.1994 |
20.24 |
20.81 |
-0.57 |
-2.74% |
22.31 |
-2.07 |
-9.28% |
30.09.1994 |
20.81 |
20.74 |
0.07 |
0.34% |
21.66 |
-0.85 |
-3.92% |
31.08.1994 |
20.74 |
20.43 |
0.31 |
1.52% |
22.20 |
-1.46 |
-6.58% |
31.07.1994 |
20.43 |
20.43 |
0.00 |
0.00 |
23.25 |
-2.82 |
-12.13% |
30.06.1994 |
20.43 |
21.00 |
-0.57 |
-2.71% |
23.13 |
-2.70 |
-11.67% |
31.05.1994 |
21.00 |
21.39 |
-0.39 |
-1.82% |
22.57 |
-1.57 |
-6.96% |
30.04.1994 |
21.39 |
21.33 |
0.06 |
0.28% |
22.29 |
-0.90 |
-4.04% |
31.03.1994 |
21.33 |
22.18 |
-0.85 |
-3.83% |
23.11 |
-1.78 |
-7.70% |
28.02.1994 |
22.18 |
22.76 |
-0.58 |
-2.55% |
22.97 |
-0.79 |
-3.44% |
31.01.1994 |
22.76 |
22.42 |
0.34 |
1.52% |
22.54 |
0.22 |
0.98% |
31.12.1993 |
22.42 |
22.38 |
0.04 |
0.18% |
- |
- |
- |
30.11.1993 |
22.38 |
22.31 |
0.07 |
0.31% |
- |
- |
- |
31.10.1993 |
22.31 |
21.66 |
0.65 |
3.00% |
- |
- |
- |
30.09.1993 |
21.66 |
22.20 |
-0.54 |
-2.43% |
- |
- |
- |
31.08.1993 |
22.20 |
23.25 |
-1.05 |
-4.52% |
- |
- |
- |
31.07.1993 |
23.25 |
23.13 |
0.12 |
0.52% |
- |
- |
- |
30.06.1993 |
23.13 |
22.57 |
0.56 |
2.48% |
- |
- |
- |
31.05.1993 |
22.57 |
22.29 |
0.28 |
1.26% |
- |
- |
- |
30.04.1993 |
22.29 |
23.11 |
-0.82 |
-3.55% |
- |
- |
- |
31.03.1993 |
23.11 |
22.97 |
0.14 |
0.61% |
- |
- |
- |
28.02.1993 |
22.97 |
22.54 |
0.43 |
1.91% |
- |
- |
- |
31.01.1993 |
22.54 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
CAD (Devizové kurzy (ke konci měsíce))
|
CAD (Devizové kurzy (měsíční průměr))
|
CAD (Exchange rates (end of month))
|
CAD (Exchange rates (monthly average))
|
CAD (Devizové kurzy (měsíční průměr))
|
CAD (Devizové kurzy (ke konci měsíce))
|
CAD (Devizové kurzy (ke konci měsíce))
|
CAD (Devizové kurzy (měsíční průměr))
|
CAD (Exchange rates (end of month))
|
CAD (Exchange rates (monthly average))
|
IND4 CAD (Exchange rates (monthly average))
|
IND4 CAD (Exchange rates (end of month))
|
CAD (Devizové kurzy (ke konci měsíce))
|
CAD (Devizové kurzy (měsíční průměr))
|
CAD (Exchange rates (end of month))
|
CAD (Exchange rates (monthly average))
|
CAD (Devizové kurzy (měsíční průměr))
|
CAD (Devizové kurzy (ke konci měsíce))
|
CAD (Devizové kurzy (ke konci měsíce))
|
CAD (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec