JPY (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat
JPY (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, JPY |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, KRW |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, MXN |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, MYR |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, NOK |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, NZD |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, PHP |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, PLN |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, RON |
28.02.2022 |
Devizové kurzy: Měsíční, ke konci měsíce, RUB |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, SEK |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, SGD |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, THB |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, TRY |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, USD |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, XDR |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, ZAR |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, AUD |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, BGN |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, BRL |
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - JPY - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.11.2014 |
18.73 |
19.81 |
-1.08 |
-5.45% |
19.68 |
-0.95 |
-4.83% |
31.10.2014 |
19.81 |
19.91 |
-0.10 |
-0.50% |
19.19 |
0.62 |
3.23% |
30.09.2014 |
19.91 |
20.22 |
-0.31 |
-1.53% |
19.53 |
0.38 |
1.95% |
31.08.2014 |
20.22 |
20.03 |
0.19 |
0.95% |
19.79 |
0.43 |
2.17% |
31.07.2014 |
20.03 |
19.83 |
0.20 |
1.01% |
19.90 |
0.13 |
0.65% |
30.06.2014 |
19.83 |
19.85 |
-0.02 |
-0.10% |
20.05 |
-0.22 |
-1.10% |
31.05.2014 |
19.85 |
19.32 |
0.53 |
2.74% |
19.71 |
0.14 |
0.71% |
30.04.2014 |
19.32 |
19.27 |
0.05 |
0.26% |
20.25 |
-0.93 |
-4.59% |
31.03.2014 |
19.27 |
19.44 |
-0.17 |
-0.87% |
21.33 |
-2.06 |
-9.66% |
28.02.2014 |
19.44 |
19.91 |
-0.47 |
-2.36% |
21.17 |
-1.73 |
-8.17% |
31.01.2014 |
19.91 |
18.96 |
0.95 |
5.01% |
20.77 |
-0.86 |
-4.14% |
31.12.2013 |
18.96 |
19.68 |
-0.72 |
-3.66% |
22.13 |
-3.17 |
-14.32% |
30.11.2013 |
19.68 |
19.19 |
0.49 |
2.55% |
23.52 |
-3.84 |
-16.33% |
31.10.2013 |
19.19 |
19.53 |
-0.34 |
-1.74% |
24.15 |
-4.96 |
-20.54% |
30.09.2013 |
19.53 |
19.79 |
-0.26 |
-1.31% |
24.87 |
-5.34 |
-21.47% |
31.08.2013 |
19.79 |
19.90 |
-0.11 |
-0.55% |
25.11 |
-5.32 |
-21.19% |
31.07.2013 |
19.90 |
20.05 |
-0.15 |
-0.75% |
26.30 |
-6.40 |
-24.33% |
30.06.2013 |
20.05 |
19.71 |
0.34 |
1.73% |
25.60 |
-5.55 |
-21.68% |
31.05.2013 |
19.71 |
20.25 |
-0.54 |
-2.67% |
26.31 |
-6.60 |
-25.09% |
30.04.2013 |
20.25 |
21.33 |
-1.08 |
-5.06% |
23.49 |
-3.24 |
-13.79% |
31.03.2013 |
21.33 |
21.17 |
0.16 |
0.76% |
22.58 |
-1.25 |
-5.54% |
28.02.2013 |
21.17 |
20.77 |
0.40 |
1.93% |
23.02 |
-1.85 |
-8.04% |
31.01.2013 |
20.77 |
22.13 |
-1.36 |
-6.15% |
25.02 |
-4.25 |
-16.99% |
31.12.2012 |
22.13 |
23.52 |
-1.39 |
-5.91% |
25.75 |
-3.62 |
-14.06% |
30.11.2012 |
23.52 |
24.15 |
-0.63 |
-2.61% |
24.29 |
-0.77 |
-3.17% |
31.10.2012 |
24.15 |
24.87 |
-0.72 |
-2.90% |
22.70 |
1.45 |
6.39% |
30.09.2012 |
24.87 |
25.11 |
-0.24 |
-0.96% |
23.84 |
1.03 |
4.32% |
31.08.2012 |
25.11 |
26.30 |
-1.19 |
-4.52% |
21.81 |
3.30 |
15.13% |
31.07.2012 |
26.30 |
25.60 |
0.70 |
2.73% |
21.87 |
4.43 |
20.26% |
30.06.2012 |
25.60 |
26.31 |
-0.71 |
-2.70% |
20.95 |
4.65 |
22.20% |
31.05.2012 |
26.31 |
23.49 |
2.82 |
12.01% |
20.94 |
5.37 |
25.64% |
30.04.2012 |
23.49 |
22.58 |
0.91 |
4.03% |
20.06 |
3.43 |
17.10% |
31.03.2012 |
22.58 |
23.02 |
-0.44 |
-1.91% |
20.87 |
1.71 |
8.19% |
29.02.2012 |
23.02 |
25.02 |
-2.00 |
-7.99% |
21.49 |
1.53 |
7.12% |
31.01.2012 |
25.02 |
25.75 |
-0.73 |
-2.83% |
21.54 |
3.48 |
16.16% |
31.12.2011 |
25.75 |
24.29 |
1.46 |
6.01% |
23.06 |
2.69 |
11.67% |
30.11.2011 |
24.29 |
22.70 |
1.59 |
7.00% |
22.85 |
1.44 |
6.30% |
31.10.2011 |
22.70 |
23.84 |
-1.14 |
-4.78% |
21.99 |
0.71 |
3.23% |
30.09.2011 |
23.84 |
21.81 |
2.03 |
9.31% |
21.64 |
2.20 |
10.17% |
31.08.2011 |
21.81 |
21.87 |
-0.06 |
-0.27% |
23.21 |
-1.40 |
-6.03% |
31.07.2011 |
21.87 |
20.95 |
0.92 |
4.39% |
22.01 |
-0.14 |
-0.64% |
30.06.2011 |
20.95 |
20.94 |
0.01 |
0.05% |
23.67 |
-2.72 |
-11.49% |
31.05.2011 |
20.94 |
20.06 |
0.88 |
4.39% |
22.65 |
-1.71 |
-7.55% |
30.04.2011 |
20.06 |
20.87 |
-0.81 |
-3.88% |
20.32 |
-0.26 |
-1.28% |
31.03.2011 |
20.87 |
21.49 |
-0.62 |
-2.88% |
20.26 |
0.61 |
3.01% |
28.02.2011 |
21.49 |
21.54 |
-0.05 |
-0.23% |
21.47 |
0.02 |
0.09% |
31.01.2011 |
21.54 |
23.06 |
-1.52 |
-6.59% |
20.80 |
0.74 |
3.56% |
31.12.2010 |
23.06 |
22.85 |
0.21 |
0.92% |
19.88 |
3.18 |
16.00% |
30.11.2010 |
22.85 |
21.99 |
0.86 |
3.91% |
20.13 |
2.72 |
13.51% |
31.10.2010 |
21.99 |
21.64 |
0.35 |
1.62% |
19.65 |
2.34 |
11.91% |
30.09.2010 |
21.64 |
23.21 |
-1.57 |
-6.76% |
19.19 |
2.45 |
12.77% |
31.08.2010 |
23.21 |
22.01 |
1.20 |
5.45% |
19.07 |
4.14 |
21.71% |
31.07.2010 |
22.01 |
23.67 |
-1.66 |
-7.01% |
18.89 |
3.12 |
16.52% |
30.06.2010 |
23.67 |
22.65 |
1.02 |
4.50% |
19.11 |
4.56 |
23.86% |
31.05.2010 |
22.65 |
20.32 |
2.33 |
11.47% |
19.84 |
2.81 |
14.16% |
30.04.2010 |
20.32 |
20.26 |
0.06 |
0.30% |
20.50 |
-0.18 |
-0.88% |
31.03.2010 |
20.26 |
21.47 |
-1.21 |
-5.64% |
20.87 |
-0.61 |
-2.92% |
28.02.2010 |
21.47 |
20.80 |
0.67 |
3.22% |
22.82 |
-1.35 |
-5.92% |
31.01.2010 |
20.80 |
19.88 |
0.92 |
4.63% |
24.23 |
-3.43 |
-14.16% |
31.12.2009 |
19.88 |
20.13 |
-0.25 |
-1.24% |
21.35 |
-1.47 |
-6.89% |
30.11.2009 |
20.13 |
19.65 |
0.48 |
2.44% |
20.76 |
-0.63 |
-3.03% |
31.10.2009 |
19.65 |
19.19 |
0.46 |
2.40% |
19.39 |
0.26 |
1.34% |
30.09.2009 |
19.19 |
19.07 |
0.12 |
0.63% |
16.40 |
2.79 |
17.01% |
31.08.2009 |
19.07 |
18.89 |
0.18 |
0.95% |
15.44 |
3.63 |
23.51% |
31.07.2009 |
18.89 |
19.11 |
-0.22 |
-1.15% |
14.17 |
4.72 |
33.31% |
30.06.2009 |
19.11 |
19.84 |
-0.73 |
-3.68% |
14.36 |
4.75 |
33.08% |
31.05.2009 |
19.84 |
20.50 |
-0.66 |
-3.22% |
15.32 |
4.52 |
29.50% |
30.04.2009 |
20.50 |
20.87 |
-0.37 |
-1.77% |
15.49 |
5.01 |
32.34% |
31.03.2009 |
20.87 |
22.82 |
-1.95 |
-8.55% |
16.10 |
4.77 |
29.63% |
28.02.2009 |
22.82 |
24.23 |
-1.41 |
-5.82% |
15.96 |
6.86 |
42.98% |
31.01.2009 |
24.23 |
21.35 |
2.88 |
13.49% |
16.51 |
7.72 |
46.76% |
31.12.2008 |
21.35 |
20.76 |
0.59 |
2.84% |
16.14 |
5.21 |
32.28% |
30.11.2008 |
20.76 |
19.39 |
1.37 |
7.07% |
16.06 |
4.70 |
29.27% |
31.10.2008 |
19.39 |
16.40 |
2.99 |
18.23% |
16.20 |
3.19 |
19.69% |
30.09.2008 |
16.40 |
15.44 |
0.96 |
6.22% |
16.91 |
-0.51 |
-3.02% |
31.08.2008 |
15.44 |
14.17 |
1.27 |
8.96% |
17.41 |
-1.97 |
-11.32% |
31.07.2008 |
14.17 |
14.36 |
-0.19 |
-1.32% |
17.14 |
-2.97 |
-17.33% |
30.06.2008 |
14.36 |
15.32 |
-0.96 |
-6.27% |
17.23 |
-2.87 |
-16.66% |
31.05.2008 |
15.32 |
15.49 |
-0.17 |
-1.10% |
17.32 |
-2.00 |
-11.55% |
30.04.2008 |
15.49 |
16.10 |
-0.61 |
-3.79% |
17.27 |
-1.78 |
-10.31% |
31.03.2008 |
16.10 |
15.96 |
0.14 |
0.88% |
17.80 |
-1.70 |
-9.55% |
29.02.2008 |
15.96 |
16.51 |
-0.55 |
-3.33% |
18.09 |
-2.13 |
-11.77% |
31.01.2008 |
16.51 |
16.14 |
0.37 |
2.29% |
17.91 |
-1.40 |
-7.82% |
31.12.2007 |
16.14 |
16.06 |
0.08 |
0.50% |
17.52 |
-1.38 |
-7.88% |
30.11.2007 |
16.06 |
16.20 |
-0.14 |
-0.86% |
18.25 |
-2.19 |
-12.00% |
31.10.2007 |
16.20 |
16.91 |
-0.71 |
-4.20% |
18.86 |
-2.66 |
-14.10% |
30.09.2007 |
16.91 |
17.41 |
-0.50 |
-2.87% |
18.97 |
-2.06 |
-10.86% |
31.08.2007 |
17.41 |
17.14 |
0.27 |
1.58% |
18.74 |
-1.33 |
-7.10% |
31.07.2007 |
17.14 |
17.23 |
-0.09 |
-0.52% |
19.57 |
-2.43 |
-12.42% |
30.06.2007 |
17.23 |
17.32 |
-0.09 |
-0.52% |
19.55 |
-2.32 |
-11.87% |
31.05.2007 |
17.32 |
17.27 |
0.05 |
0.29% |
19.54 |
-2.22 |
-11.36% |
30.04.2007 |
17.27 |
17.80 |
-0.53 |
-2.98% |
19.83 |
-2.56 |
-12.91% |
31.03.2007 |
17.80 |
18.09 |
-0.29 |
-1.60% |
20.08 |
-2.28 |
-11.35% |
28.02.2007 |
18.09 |
17.91 |
0.18 |
1.00% |
20.50 |
-2.41 |
-11.76% |
31.01.2007 |
17.91 |
17.52 |
0.39 |
2.23% |
19.99 |
-2.08 |
-10.41% |
31.12.2006 |
17.52 |
18.25 |
-0.73 |
-4.00% |
20.89 |
-3.37 |
-16.13% |
30.11.2006 |
18.25 |
18.86 |
-0.61 |
-3.23% |
20.55 |
-2.30 |
-11.19% |
31.10.2006 |
18.86 |
18.97 |
-0.11 |
-0.58% |
21.20 |
-2.34 |
-11.04% |
30.09.2006 |
18.97 |
18.74 |
0.23 |
1.23% |
21.69 |
-2.72 |
-12.54% |
31.08.2006 |
18.74 |
19.57 |
-0.83 |
-4.24% |
21.73 |
-2.99 |
-13.76% |
31.07.2006 |
19.57 |
19.55 |
0.02 |
0.10% |
22.18 |
-2.61 |
-11.77% |
30.06.2006 |
19.55 |
19.54 |
0.01 |
0.05% |
22.42 |
-2.87 |
-12.80% |
31.05.2006 |
19.54 |
19.83 |
-0.29 |
-1.46% |
22.75 |
-3.21 |
-14.11% |
30.04.2006 |
19.83 |
20.08 |
-0.25 |
-1.25% |
22.39 |
-2.56 |
-11.43% |
31.03.2006 |
20.08 |
20.50 |
-0.42 |
-2.05% |
21.63 |
-1.55 |
-7.17% |
28.02.2006 |
20.50 |
19.99 |
0.51 |
2.55% |
21.56 |
-1.06 |
-4.92% |
31.01.2006 |
19.99 |
20.89 |
-0.90 |
-4.31% |
22.33 |
-2.34 |
-10.48% |
31.12.2005 |
20.89 |
20.55 |
0.34 |
1.65% |
21.82 |
-0.93 |
-4.26% |
30.11.2005 |
20.55 |
21.20 |
-0.65 |
-3.07% |
22.69 |
-2.14 |
-9.43% |
31.10.2005 |
21.20 |
21.69 |
-0.49 |
-2.26% |
23.34 |
-2.14 |
-9.17% |
30.09.2005 |
21.69 |
21.73 |
-0.04 |
-0.18% |
23.08 |
-1.39 |
-6.02% |
31.08.2005 |
21.73 |
22.18 |
-0.45 |
-2.03% |
23.96 |
-2.23 |
-9.31% |
31.07.2005 |
22.18 |
22.42 |
-0.24 |
-1.07% |
23.61 |
-1.43 |
-6.06% |
30.06.2005 |
22.42 |
22.75 |
-0.33 |
-1.45% |
24.00 |
-1.58 |
-6.58% |
31.05.2005 |
22.75 |
22.39 |
0.36 |
1.61% |
23.72 |
-0.97 |
-4.09% |
30.04.2005 |
22.39 |
21.63 |
0.76 |
3.51% |
24.68 |
-2.29 |
-9.28% |
31.03.2005 |
21.63 |
21.56 |
0.07 |
0.32% |
25.86 |
-4.23 |
-16.36% |
28.02.2005 |
21.56 |
22.33 |
-0.77 |
-3.45% |
23.92 |
-2.36 |
-9.87% |
31.01.2005 |
22.33 |
21.82 |
0.51 |
2.34% |
25.40 |
-3.07 |
-12.09% |
31.12.2004 |
21.82 |
22.69 |
-0.87 |
-3.83% |
23.99 |
-2.17 |
-9.05% |
30.11.2004 |
22.69 |
23.34 |
-0.65 |
-2.78% |
24.46 |
-1.77 |
-7.24% |
31.10.2004 |
23.34 |
23.08 |
0.26 |
1.13% |
25.27 |
-1.93 |
-7.64% |
30.09.2004 |
23.08 |
23.96 |
-0.88 |
-3.67% |
24.72 |
-1.64 |
-6.63% |
31.08.2004 |
23.96 |
23.61 |
0.35 |
1.48% |
25.49 |
-1.53 |
-6.00% |
31.07.2004 |
23.61 |
24.00 |
-0.39 |
-1.62% |
23.75 |
-0.14 |
-0.59% |
30.06.2004 |
24.00 |
23.72 |
0.28 |
1.18% |
23.00 |
1.00 |
4.35% |
31.05.2004 |
23.72 |
24.68 |
-0.96 |
-3.89% |
22.33 |
1.39 |
6.22% |
30.04.2004 |
24.68 |
25.86 |
-1.18 |
-4.56% |
23.64 |
1.04 |
4.40% |
31.03.2004 |
25.86 |
23.92 |
1.94 |
8.11% |
24.73 |
1.13 |
4.57% |
29.02.2004 |
23.92 |
25.40 |
-1.48 |
-5.83% |
24.97 |
-1.05 |
-4.21% |
31.01.2004 |
25.40 |
23.99 |
1.41 |
5.88% |
24.41 |
0.99 |
4.06% |
31.12.2003 |
23.99 |
24.46 |
-0.47 |
-1.92% |
25.41 |
-1.42 |
-5.59% |
30.11.2003 |
24.46 |
25.27 |
-0.81 |
-3.21% |
25.40 |
-0.94 |
-3.70% |
31.10.2003 |
25.27 |
24.72 |
0.55 |
2.22% |
25.44 |
-0.17 |
-0.67% |
30.09.2003 |
24.72 |
25.49 |
-0.77 |
-3.02% |
25.32 |
-0.60 |
-2.37% |
31.08.2003 |
25.49 |
23.75 |
1.74 |
7.33% |
26.17 |
-0.68 |
-2.60% |
31.07.2003 |
23.75 |
23.00 |
0.75 |
3.26% |
25.86 |
-2.11 |
-8.16% |
30.06.2003 |
23.00 |
22.33 |
0.67 |
3.00% |
24.76 |
-1.76 |
-7.11% |
31.05.2003 |
22.33 |
23.64 |
-1.31 |
-5.54% |
26.13 |
-3.80 |
-14.54% |
30.04.2003 |
23.64 |
24.73 |
-1.09 |
-4.41% |
26.45 |
-2.81 |
-10.62% |
31.03.2003 |
24.73 |
24.97 |
-0.24 |
-0.96% |
26.65 |
-1.92 |
-7.20% |
28.02.2003 |
24.97 |
24.41 |
0.56 |
2.29% |
27.23 |
-2.26 |
-8.30% |
31.01.2003 |
24.41 |
25.41 |
-1.00 |
-3.94% |
27.84 |
-3.43 |
-12.32% |
31.12.2002 |
25.41 |
25.40 |
0.01 |
0.04% |
27.62 |
-2.21 |
-8.00% |
30.11.2002 |
25.40 |
25.44 |
-0.04 |
-0.16% |
30.40 |
-5.00 |
-16.45% |
31.10.2002 |
25.44 |
25.32 |
0.12 |
0.47% |
30.42 |
-4.98 |
-16.37% |
30.09.2002 |
25.32 |
26.17 |
-0.85 |
-3.25% |
31.34 |
-6.02 |
-19.21% |
31.08.2002 |
26.17 |
25.86 |
0.31 |
1.20% |
31.45 |
-5.28 |
-16.79% |
31.07.2002 |
25.86 |
24.76 |
1.10 |
4.44% |
30.95 |
-5.09 |
-16.45% |
30.06.2002 |
24.76 |
26.13 |
-1.37 |
-5.24% |
31.59 |
-6.83 |
-21.62% |
31.05.2002 |
26.13 |
26.45 |
-0.32 |
-1.21% |
33.27 |
-7.14 |
-21.46% |
30.04.2002 |
26.45 |
26.65 |
-0.20 |
-0.75% |
31.05 |
-4.60 |
-14.81% |
31.03.2002 |
26.65 |
27.23 |
-0.58 |
-2.13% |
31.48 |
-4.83 |
-15.34% |
28.02.2002 |
27.23 |
27.84 |
-0.61 |
-2.19% |
32.54 |
-5.31 |
-16.32% |
31.01.2002 |
27.84 |
27.62 |
0.22 |
0.80% |
32.53 |
-4.69 |
-14.42% |
31.12.2001 |
27.62 |
30.40 |
-2.78 |
-9.14% |
33.02 |
-5.40 |
-16.35% |
30.11.2001 |
30.40 |
30.42 |
-0.02 |
-0.07% |
36.47 |
-6.07 |
-16.64% |
31.10.2001 |
30.42 |
31.34 |
-0.92 |
-2.94% |
37.70 |
-7.28 |
-19.31% |
30.09.2001 |
31.34 |
31.45 |
-0.11 |
-0.35% |
37.15 |
-5.81 |
-15.64% |
31.08.2001 |
31.45 |
30.95 |
0.50 |
1.62% |
37.45 |
-6.00 |
-16.02% |
31.07.2001 |
30.95 |
31.59 |
-0.64 |
-2.03% |
35.16 |
-4.21 |
-11.97% |
30.06.2001 |
31.59 |
33.27 |
-1.68 |
-5.05% |
36.08 |
-4.49 |
-12.44% |
31.05.2001 |
33.27 |
31.05 |
2.22 |
7.15% |
36.24 |
-2.97 |
-8.20% |
30.04.2001 |
31.05 |
31.48 |
-0.43 |
-1.37% |
37.02 |
-5.97 |
-16.13% |
31.03.2001 |
31.48 |
32.54 |
-1.06 |
-3.26% |
35.40 |
-3.92 |
-11.07% |
28.02.2001 |
32.54 |
32.53 |
0.01 |
0.03% |
33.57 |
-1.03 |
-3.07% |
31.01.2001 |
32.53 |
33.02 |
-0.49 |
-1.48% |
34.61 |
-2.08 |
-6.01% |
31.12.2000 |
33.02 |
36.47 |
-3.45 |
-9.46% |
35.23 |
-2.21 |
-6.27% |
30.11.2000 |
36.47 |
37.70 |
-1.23 |
-3.26% |
34.88 |
1.59 |
4.56% |
31.10.2000 |
37.70 |
37.15 |
0.55 |
1.48% |
33.04 |
4.66 |
14.10% |
30.09.2000 |
37.15 |
37.45 |
-0.30 |
-0.80% |
31.66 |
5.49 |
17.34% |
31.08.2000 |
37.45 |
35.16 |
2.29 |
6.51% |
31.52 |
5.93 |
18.81% |
31.07.2000 |
35.16 |
36.08 |
-0.92 |
-2.55% |
29.77 |
5.39 |
18.11% |
30.06.2000 |
36.08 |
36.24 |
-0.16 |
-0.44% |
29.24 |
6.84 |
23.39% |
31.05.2000 |
36.24 |
37.02 |
-0.78 |
-2.11% |
29.97 |
6.27 |
20.92% |
30.04.2000 |
37.02 |
35.40 |
1.62 |
4.58% |
29.93 |
7.09 |
23.69% |
31.03.2000 |
35.40 |
33.57 |
1.83 |
5.45% |
29.84 |
5.56 |
18.63% |
29.02.2000 |
33.57 |
34.61 |
-1.04 |
-3.00% |
28.58 |
4.99 |
17.46% |
31.01.2000 |
34.61 |
35.23 |
-0.62 |
-1.76% |
27.54 |
7.07 |
25.67% |
31.12.1999 |
35.23 |
34.88 |
0.35 |
1.00% |
25.91 |
9.32 |
35.97% |
30.11.1999 |
34.88 |
33.04 |
1.84 |
5.57% |
24.92 |
9.96 |
39.97% |
31.10.1999 |
33.04 |
31.66 |
1.38 |
4.36% |
24.77 |
8.27 |
33.39% |
30.09.1999 |
31.66 |
31.52 |
0.14 |
0.44% |
22.35 |
9.31 |
41.66% |
31.08.1999 |
31.52 |
29.77 |
1.75 |
5.88% |
23.37 |
8.15 |
34.87% |
31.07.1999 |
29.77 |
29.24 |
0.53 |
1.81% |
21.70 |
8.07 |
37.19% |
30.06.1999 |
29.24 |
29.97 |
-0.73 |
-2.44% |
23.47 |
5.77 |
24.58% |
31.05.1999 |
29.97 |
29.93 |
0.04 |
0.13% |
24.20 |
5.77 |
23.84% |
30.04.1999 |
29.93 |
29.84 |
0.09 |
0.30% |
25.04 |
4.89 |
19.53% |
31.03.1999 |
29.84 |
28.58 |
1.26 |
4.41% |
25.59 |
4.25 |
16.61% |
28.02.1999 |
28.58 |
27.54 |
1.04 |
3.78% |
26.63 |
1.95 |
7.32% |
31.01.1999 |
27.54 |
25.91 |
1.63 |
6.29% |
27.96 |
-0.42 |
-1.50% |
31.12.1998 |
25.91 |
24.92 |
0.99 |
3.97% |
26.74 |
-0.83 |
-3.10% |
30.11.1998 |
24.92 |
24.77 |
0.15 |
0.61% |
27.05 |
-2.13 |
-7.87% |
31.10.1998 |
24.77 |
22.35 |
2.42 |
10.83% |
27.37 |
-2.60 |
-9.50% |
30.09.1998 |
22.35 |
23.37 |
-1.02 |
-4.36% |
27.05 |
-4.70 |
-17.38% |
31.08.1998 |
23.37 |
21.70 |
1.67 |
7.70% |
28.46 |
-5.09 |
-17.88% |
31.07.1998 |
21.70 |
23.47 |
-1.77 |
-7.54% |
29.18 |
-7.48 |
-25.63% |
30.06.1998 |
23.47 |
24.20 |
-0.73 |
-3.02% |
28.01 |
-4.54 |
-16.21% |
31.05.1998 |
24.20 |
25.04 |
-0.84 |
-3.35% |
28.10 |
-3.90 |
-13.88% |
30.04.1998 |
25.04 |
25.59 |
-0.55 |
-2.15% |
24.45 |
0.59 |
2.41% |
31.03.1998 |
25.59 |
26.63 |
-1.04 |
-3.91% |
23.61 |
1.98 |
8.39% |
28.02.1998 |
26.63 |
27.96 |
-1.33 |
-4.76% |
23.77 |
2.86 |
12.03% |
31.01.1998 |
27.96 |
26.74 |
1.22 |
4.56% |
22.91 |
5.05 |
22.04% |
31.12.1997 |
26.74 |
27.05 |
-0.31 |
-1.15% |
23.56 |
3.18 |
13.50% |
30.11.1997 |
27.05 |
27.37 |
-0.32 |
-1.17% |
23.81 |
3.24 |
13.61% |
31.10.1997 |
27.37 |
27.05 |
0.32 |
1.18% |
23.50 |
3.87 |
16.47% |
30.09.1997 |
27.05 |
28.46 |
-1.41 |
-4.95% |
24.34 |
2.71 |
11.13% |
31.08.1997 |
28.46 |
29.18 |
-0.72 |
-2.47% |
24.05 |
4.41 |
18.34% |
31.07.1997 |
29.18 |
28.01 |
1.17 |
4.18% |
24.64 |
4.54 |
18.43% |
30.06.1997 |
28.01 |
28.10 |
-0.09 |
-0.32% |
25.28 |
2.73 |
10.80% |
31.05.1997 |
28.10 |
24.45 |
3.65 |
14.93% |
25.98 |
2.12 |
8.16% |
30.04.1997 |
24.45 |
23.61 |
0.84 |
3.56% |
26.34 |
-1.89 |
-7.18% |
31.03.1997 |
23.61 |
23.77 |
-0.16 |
-0.67% |
25.66 |
-2.05 |
-7.99% |
28.02.1997 |
23.77 |
22.91 |
0.86 |
3.75% |
25.88 |
-2.11 |
-8.15% |
31.01.1997 |
22.91 |
23.56 |
-0.65 |
-2.76% |
25.55 |
-2.64 |
-10.33% |
31.12.1996 |
23.56 |
23.81 |
-0.25 |
-1.05% |
25.93 |
-2.37 |
-9.14% |
30.11.1996 |
23.81 |
23.50 |
0.31 |
1.32% |
26.21 |
-2.40 |
-9.16% |
31.10.1996 |
23.50 |
24.34 |
-0.84 |
-3.45% |
25.81 |
-2.31 |
-8.95% |
30.09.1996 |
24.34 |
24.05 |
0.29 |
1.21% |
26.45 |
-2.11 |
-7.98% |
31.08.1996 |
24.05 |
24.64 |
-0.59 |
-2.39% |
27.41 |
-3.36 |
-12.26% |
31.07.1996 |
24.64 |
25.28 |
-0.64 |
-2.53% |
29.32 |
-4.68 |
-15.96% |
30.06.1996 |
25.28 |
25.98 |
-0.70 |
-2.69% |
30.63 |
-5.35 |
-17.47% |
31.05.1996 |
25.98 |
26.34 |
-0.36 |
-1.37% |
31.16 |
-5.18 |
-16.62% |
30.04.1996 |
26.34 |
25.66 |
0.68 |
2.65% |
30.85 |
-4.51 |
-14.62% |
31.03.1996 |
25.66 |
25.88 |
-0.22 |
-0.85% |
29.29 |
-3.63 |
-12.39% |
29.02.1996 |
25.88 |
25.55 |
0.33 |
1.29% |
27.74 |
-1.86 |
-6.71% |
31.01.1996 |
25.55 |
25.93 |
-0.38 |
-1.47% |
27.85 |
-2.30 |
-8.26% |
31.12.1995 |
25.93 |
26.21 |
-0.28 |
-1.07% |
28.13 |
-2.20 |
-7.82% |
30.11.1995 |
26.21 |
25.81 |
0.40 |
1.55% |
28.50 |
-2.29 |
-8.04% |
31.10.1995 |
25.81 |
26.45 |
-0.64 |
-2.42% |
28.21 |
-2.40 |
-8.51% |
30.09.1995 |
26.45 |
27.41 |
-0.96 |
-3.50% |
28.39 |
-1.94 |
-6.83% |
31.08.1995 |
27.41 |
29.32 |
-1.91 |
-6.51% |
28.36 |
-0.95 |
-3.35% |
31.07.1995 |
29.32 |
30.63 |
-1.31 |
-4.28% |
28.65 |
0.67 |
2.34% |
30.06.1995 |
30.63 |
31.16 |
-0.53 |
-1.70% |
28.46 |
2.17 |
7.62% |
31.05.1995 |
31.16 |
30.85 |
0.31 |
1.00% |
27.83 |
3.33 |
11.97% |
30.04.1995 |
30.85 |
29.29 |
1.56 |
5.33% |
28.86 |
1.99 |
6.90% |
31.03.1995 |
29.29 |
27.74 |
1.55 |
5.59% |
28.53 |
0.76 |
2.66% |
28.02.1995 |
27.74 |
27.85 |
-0.11 |
-0.39% |
28.42 |
-0.68 |
-2.39% |
31.01.1995 |
27.85 |
28.13 |
-0.28 |
-1.00% |
27.50 |
0.35 |
1.27% |
31.12.1994 |
28.13 |
28.50 |
-0.37 |
-1.30% |
26.81 |
1.32 |
4.92% |
30.11.1994 |
28.50 |
28.21 |
0.29 |
1.03% |
27.33 |
1.17 |
4.28% |
31.10.1994 |
28.21 |
28.39 |
-0.18 |
-0.63% |
27.15 |
1.06 |
3.90% |
30.09.1994 |
28.39 |
28.36 |
0.03 |
0.11% |
27.20 |
1.19 |
4.38% |
31.08.1994 |
28.36 |
28.65 |
-0.29 |
-1.01% |
28.17 |
0.19 |
0.67% |
31.07.1994 |
28.65 |
28.46 |
0.19 |
0.67% |
28.18 |
0.47 |
1.67% |
30.06.1994 |
28.46 |
27.83 |
0.63 |
2.26% |
27.49 |
0.97 |
3.53% |
31.05.1994 |
27.83 |
28.86 |
-1.03 |
-3.57% |
26.69 |
1.14 |
4.27% |
30.04.1994 |
28.86 |
28.53 |
0.33 |
1.16% |
25.28 |
3.58 |
14.16% |
31.03.1994 |
28.53 |
28.42 |
0.11 |
0.39% |
24.67 |
3.86 |
15.65% |
28.02.1994 |
28.42 |
27.50 |
0.92 |
3.35% |
24.54 |
3.88 |
15.81% |
31.01.1994 |
27.50 |
26.81 |
0.69 |
2.57% |
23.03 |
4.47 |
19.41% |
31.12.1993 |
26.81 |
27.33 |
-0.52 |
-1.90% |
- |
- |
- |
30.11.1993 |
27.33 |
27.15 |
0.18 |
0.66% |
- |
- |
- |
31.10.1993 |
27.15 |
27.20 |
-0.05 |
-0.18% |
- |
- |
- |
30.09.1993 |
27.20 |
28.17 |
-0.97 |
-3.44% |
- |
- |
- |
31.08.1993 |
28.17 |
28.18 |
-0.01 |
-0.04% |
- |
- |
- |
31.07.1993 |
28.18 |
27.49 |
0.69 |
2.51% |
- |
- |
- |
30.06.1993 |
27.49 |
26.69 |
0.80 |
3.00% |
- |
- |
- |
31.05.1993 |
26.69 |
25.28 |
1.41 |
5.58% |
- |
- |
- |
30.04.1993 |
25.28 |
24.67 |
0.61 |
2.47% |
- |
- |
- |
31.03.1993 |
24.67 |
24.54 |
0.13 |
0.53% |
- |
- |
- |
28.02.1993 |
24.54 |
23.03 |
1.51 |
6.56% |
- |
- |
- |
31.01.1993 |
23.03 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
JPY (Devizové kurzy (ke konci měsíce))
|
JPY (Devizové kurzy (měsíční průměr))
|
JPY (Exchange rates (end of month))
|
JPY (Exchange rates (monthly average))
|
JPY (Devizové kurzy (měsíční průměr))
|
JPY (Devizové kurzy (ke konci měsíce))
|
JPY (Devizové kurzy (ke konci měsíce))
|
JPY (Devizové kurzy (měsíční průměr))
|
JPY (Exchange rates (end of month))
|
JPY (Exchange rates (monthly average))
|
IND17 JPY (Exchange rates (monthly average))
|
IND17 JPY (Exchange rates (end of month))
|
JPY (Devizové kurzy (ke konci měsíce))
|
JPY (Devizové kurzy (měsíční průměr))
|
JPY (Exchange rates (end of month))
|
JPY (Exchange rates (monthly average))
|
JPY (Devizové kurzy (měsíční průměr))
|
JPY (Devizové kurzy (ke konci měsíce))
|
JPY (Devizové kurzy (ke konci měsíce))
|
JPY (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec