JPY, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Kvartální součty
Zpět na základní časovou řadu JPYObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.10.2014 | 38.54 | 60.16 | -21.62 | -35.94% | 57.83 | -19.29 | -33.36% |
01.07.2014 | 60.16 | 59.00 | 1.16 | 1.97% | 59.22 | 0.94 | 1.59% |
01.04.2014 | 59.00 | 58.62 | 0.38 | 0.65% | 60.01 | -1.01 | -1.68% |
01.01.2014 | 58.62 | 57.83 | 0.79 | 1.37% | 63.27 | -4.65 | -7.35% |
01.10.2013 | 57.83 | 59.22 | -1.39 | -2.35% | 69.80 | -11.97 | -17.15% |
01.07.2013 | 59.22 | 60.01 | -0.79 | -1.32% | 76.28 | -17.06 | -22.36% |
01.04.2013 | 60.01 | 63.27 | -3.26 | -5.15% | 75.40 | -15.39 | -20.41% |
01.01.2013 | 63.27 | 69.80 | -6.53 | -9.36% | 70.62 | -7.35 | -10.41% |
01.10.2012 | 69.80 | 76.28 | -6.48 | -8.49% | 72.74 | -2.94 | -4.04% |
01.07.2012 | 76.28 | 75.40 | 0.88 | 1.17% | 67.52 | 8.76 | 12.97% |
01.04.2012 | 75.40 | 70.62 | 4.78 | 6.77% | 61.95 | 13.45 | 21.71% |
01.01.2012 | 70.62 | 72.74 | -2.12 | -2.91% | 63.90 | 6.72 | 10.52% |
01.10.2011 | 72.74 | 67.52 | 5.22 | 7.73% | 67.90 | 4.84 | 7.13% |
01.07.2011 | 67.52 | 61.95 | 5.57 | 8.99% | 66.86 | 0.66 | 0.99% |
01.04.2011 | 61.95 | 63.90 | -1.95 | -3.05% | 66.64 | -4.69 | -7.04% |
01.01.2011 | 63.90 | 67.90 | -4.00 | -5.89% | 62.53 | 1.37 | 2.19% |
01.10.2010 | 67.90 | 66.86 | 1.04 | 1.56% | 59.66 | 8.24 | 13.81% |
01.07.2010 | 66.86 | 66.64 | 0.22 | 0.33% | 57.15 | 9.71 | 16.99% |
01.04.2010 | 66.64 | 62.53 | 4.11 | 6.57% | 59.45 | 7.19 | 12.09% |
01.01.2010 | 62.53 | 59.66 | 2.87 | 4.81% | 67.92 | -5.39 | -7.94% |
01.10.2009 | 59.66 | 57.15 | 2.51 | 4.39% | 61.50 | -1.84 | -2.99% |
01.07.2009 | 57.15 | 59.45 | -2.30 | -3.87% | 46.01 | 11.14 | 24.21% |
01.04.2009 | 59.45 | 67.92 | -8.47 | -12.47% | 45.17 | 14.28 | 31.61% |
01.01.2009 | 67.92 | 61.50 | 6.42 | 10.44% | 48.57 | 19.35 | 39.84% |
01.10.2008 | 61.50 | 46.01 | 15.49 | 33.67% | 48.40 | 13.10 | 27.07% |
01.07.2008 | 46.01 | 45.17 | 0.84 | 1.86% | 51.46 | -5.45 | -10.59% |
01.04.2008 | 45.17 | 48.57 | -3.40 | -7.00% | 51.82 | -6.65 | -12.83% |
01.01.2008 | 48.57 | 48.40 | 0.17 | 0.35% | 53.80 | -5.23 | -9.72% |
01.10.2007 | 48.40 | 51.46 | -3.06 | -5.95% | 54.63 | -6.23 | -11.40% |
01.07.2007 | 51.46 | 51.82 | -0.36 | -0.69% | 57.28 | -5.82 | -10.16% |
01.04.2007 | 51.82 | 53.80 | -1.98 | -3.68% | 58.92 | -7.10 | -12.05% |
01.01.2007 | 53.80 | 54.63 | -0.83 | -1.52% | 60.57 | -6.77 | -11.18% |
01.10.2006 | 54.63 | 57.28 | -2.65 | -4.63% | 62.64 | -8.01 | -12.79% |
01.07.2006 | 57.28 | 58.92 | -1.64 | -2.78% | 65.60 | -8.32 | -12.68% |
01.04.2006 | 58.92 | 60.57 | -1.65 | -2.72% | 67.56 | -8.64 | -12.79% |
01.01.2006 | 60.57 | 62.64 | -2.07 | -3.30% | 65.52 | -4.95 | -7.55% |
01.10.2005 | 62.64 | 65.60 | -2.96 | -4.51% | 67.85 | -5.21 | -7.68% |
01.07.2005 | 65.60 | 67.56 | -1.96 | -2.90% | 70.65 | -5.05 | -7.15% |
01.04.2005 | 67.56 | 65.52 | 2.04 | 3.11% | 72.40 | -4.84 | -6.68% |
01.01.2005 | 65.52 | 67.85 | -2.33 | -3.43% | 75.18 | -9.66 | -12.85% |
01.10.2004 | 67.85 | 70.65 | -2.80 | -3.96% | 73.72 | -5.87 | -7.96% |
01.07.2004 | 70.65 | 72.40 | -1.75 | -2.42% | 73.96 | -3.31 | -4.48% |
01.04.2004 | 72.40 | 75.18 | -2.78 | -3.70% | 68.97 | 3.43 | 4.97% |
01.01.2004 | 75.18 | 73.72 | 1.46 | 1.98% | 74.11 | 1.07 | 1.44% |
01.10.2003 | 73.72 | 73.96 | -0.24 | -0.32% | 76.25 | -2.53 | -3.32% |
01.07.2003 | 73.96 | 68.97 | 4.99 | 7.24% | 77.35 | -3.39 | -4.38% |
01.04.2003 | 68.97 | 74.11 | -5.14 | -6.94% | 77.34 | -8.37 | -10.82% |
01.01.2003 | 74.11 | 76.25 | -2.14 | -2.81% | 81.72 | -7.61 | -9.31% |
01.10.2002 | 76.25 | 77.35 | -1.10 | -1.42% | 88.44 | -12.19 | -13.78% |
01.07.2002 | 77.35 | 77.34 | 0.01 | 0.01% | 93.74 | -16.39 | -17.48% |
01.04.2002 | 77.34 | 81.72 | -4.38 | -5.36% | 95.91 | -18.57 | -19.36% |
01.01.2002 | 81.72 | 88.44 | -6.72 | -7.60% | 96.55 | -14.83 | -15.36% |
01.10.2001 | 88.44 | 93.74 | -5.30 | -5.65% | 107.19 | -18.75 | -17.49% |
01.07.2001 | 93.74 | 95.91 | -2.17 | -2.26% | 109.76 | -16.02 | -14.60% |
01.04.2001 | 95.91 | 96.55 | -0.64 | -0.66% | 109.34 | -13.43 | -12.28% |
01.01.2001 | 96.55 | 107.19 | -10.64 | -9.93% | 103.58 | -7.03 | -6.79% |
01.10.2000 | 107.19 | 109.76 | -2.57 | -2.34% | 103.15 | 4.04 | 3.92% |
01.07.2000 | 109.76 | 109.34 | 0.42 | 0.38% | 92.95 | 16.81 | 18.08% |
01.04.2000 | 109.34 | 103.58 | 5.76 | 5.56% | 89.14 | 20.20 | 22.66% |
01.01.2000 | 103.58 | 103.15 | 0.43 | 0.42% | 85.96 | 17.62 | 20.50% |
01.10.1999 | 103.15 | 92.95 | 10.20 | 10.97% | 75.60 | 27.55 | 36.44% |
01.07.1999 | 92.95 | 89.14 | 3.81 | 4.27% | 67.42 | 25.53 | 37.87% |
01.04.1999 | 89.14 | 85.96 | 3.18 | 3.70% | 72.71 | 16.43 | 22.60% |
01.01.1999 | 85.96 | 75.60 | 10.36 | 13.70% | 80.18 | 5.78 | 7.21% |
01.10.1998 | 75.60 | 67.42 | 8.18 | 12.13% | 81.16 | -5.56 | -6.85% |
01.07.1998 | 67.42 | 72.71 | -5.29 | -7.28% | 84.69 | -17.27 | -20.39% |
01.04.1998 | 72.71 | 80.18 | -7.47 | -9.32% | 80.56 | -7.85 | -9.74% |
01.01.1998 | 80.18 | 81.16 | -0.98 | -1.21% | 70.29 | 9.89 | 14.07% |
01.10.1997 | 81.16 | 84.69 | -3.53 | -4.17% | 70.87 | 10.29 | 14.52% |
01.07.1997 | 84.69 | 80.56 | 4.13 | 5.13% | 73.03 | 11.66 | 15.97% |
01.04.1997 | 80.56 | 70.29 | 10.27 | 14.61% | 77.60 | 2.96 | 3.81% |
01.01.1997 | 70.29 | 70.87 | -0.58 | -0.82% | 77.09 | -6.80 | -8.82% |
01.10.1996 | 70.87 | 73.03 | -2.16 | -2.96% | 77.95 | -7.08 | -9.08% |
01.07.1996 | 73.03 | 77.60 | -4.57 | -5.89% | 83.18 | -10.15 | -12.20% |
01.04.1996 | 77.60 | 77.09 | 0.51 | 0.66% | 92.64 | -15.04 | -16.23% |
01.01.1996 | 77.09 | 77.95 | -0.86 | -1.10% | 84.88 | -7.79 | -9.18% |
01.10.1995 | 77.95 | 83.18 | -5.23 | -6.29% | 84.84 | -6.89 | -8.12% |
01.07.1995 | 83.18 | 92.64 | -9.46 | -10.21% | 85.40 | -2.22 | -2.60% |
01.04.1995 | 92.64 | 84.88 | 7.76 | 9.14% | 85.15 | 7.49 | 8.80% |
01.01.1995 | 84.88 | 84.84 | 0.04 | 0.05% | 84.45 | 0.43 | 0.51% |
01.10.1994 | 84.84 | 85.40 | -0.56 | -0.66% | 81.29 | 3.55 | 4.37% |
01.07.1994 | 85.40 | 85.15 | 0.25 | 0.29% | 83.55 | 1.85 | 2.21% |
01.04.1994 | 85.15 | 84.45 | 0.70 | 0.83% | 79.46 | 5.69 | 7.16% |
01.01.1994 | 84.45 | 81.29 | 3.16 | 3.89% | 72.24 | 12.21 | 16.90% |
01.10.1993 | 81.29 | 83.55 | -2.26 | -2.70% | - | - | - |
01.07.1993 | 83.55 | 79.46 | 4.09 | 5.15% | - | - | - |
01.04.1993 | 79.46 | 72.24 | 7.22 | 9.99% | - | - | - |
01.01.1993 | 72.24 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD