PHP (Devizové kurzy»Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat PHP (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (ke konci měsíce) - PHP - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Max | 31.10.2014 | 49.30 |
| Max | 31.07.2012 | 49.30 |
| Min | 30.06.2008 | 33.72 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 30.11.2014 | 49.26 | 49.30 | -0.04 | -0.08% | 46.07 | 3.19 | 6.92% |
| 31.10.2014 | 49.30 | 48.60 | 0.70 | 1.44% | 43.60 | 5.70 | 13.07% |
| 30.09.2014 | 48.60 | 48.17 | 0.43 | 0.89% | 43.76 | 4.84 | 11.06% |
| 31.08.2014 | 48.17 | 47.25 | 0.92 | 1.95% | 43.64 | 4.53 | 10.38% |
| 31.07.2014 | 47.25 | 46.02 | 1.23 | 2.67% | 44.86 | 2.39 | 5.33% |
| 30.06.2014 | 46.02 | 46.06 | -0.04 | -0.09% | 45.98 | 0.04 | 0.09% |
| 31.05.2014 | 46.06 | 44.52 | 1.54 | 3.46% | 46.76 | -0.70 | -1.50% |
| 30.04.2014 | 44.52 | 44.45 | 0.07 | 0.16% | 47.92 | -3.40 | -7.10% |
| 31.03.2014 | 44.45 | 44.32 | 0.13 | 0.29% | 49.14 | -4.69 | -9.54% |
| 28.02.2014 | 44.32 | 44.82 | -0.50 | -1.12% | 47.98 | -3.66 | -7.63% |
| 31.01.2014 | 44.82 | 44.81 | 0.01 | 0.02% | 46.48 | -1.66 | -3.57% |
| 31.12.2013 | 44.81 | 46.07 | -1.26 | -2.73% | 46.46 | -1.65 | -3.55% |
| 30.11.2013 | 46.07 | 43.60 | 2.47 | 5.67% | 47.63 | -1.56 | -3.28% |
| 31.10.2013 | 43.60 | 43.76 | -0.16 | -0.37% | 46.88 | -3.28 | -7.00% |
| 30.09.2013 | 43.76 | 43.64 | 0.12 | 0.27% | 46.13 | -2.37 | -5.14% |
| 31.08.2013 | 43.64 | 44.86 | -1.22 | -2.72% | 46.79 | -3.15 | -6.73% |
| 31.07.2013 | 44.86 | 45.98 | -1.12 | -2.44% | 49.30 | -4.44 | -9.01% |
| 30.06.2013 | 45.98 | 46.76 | -0.78 | -1.67% | 48.40 | -2.42 | -5.00% |
| 31.05.2013 | 46.76 | 47.92 | -1.16 | -2.42% | 47.63 | -0.87 | -1.83% |
| 30.04.2013 | 47.92 | 49.14 | -1.22 | -2.48% | 44.63 | 3.29 | 7.37% |
| 31.03.2013 | 49.14 | 47.98 | 1.16 | 2.42% | 43.14 | 6.00 | 13.91% |
| 28.02.2013 | 47.98 | 46.48 | 1.50 | 3.23% | 43.23 | 4.75 | 10.99% |
| 31.01.2013 | 46.48 | 46.46 | 0.02 | 0.04% | 44.56 | 1.92 | 4.31% |
| 31.12.2012 | 46.46 | 47.63 | -1.17 | -2.46% | 45.48 | 0.98 | 2.15% |
| 30.11.2012 | 47.63 | 46.88 | 0.75 | 1.60% | 43.17 | 4.46 | 10.33% |
| 31.10.2012 | 46.88 | 46.13 | 0.75 | 1.63% | 41.55 | 5.33 | 12.83% |
| 30.09.2012 | 46.13 | 46.79 | -0.66 | -1.41% | 41.92 | 4.21 | 10.04% |
| 31.08.2012 | 46.79 | 49.30 | -2.51 | -5.09% | 39.36 | 7.43 | 18.88% |
| 31.07.2012 | 49.30 | 48.40 | 0.90 | 1.86% | 40.25 | 9.05 | 22.48% |
| 30.06.2012 | 48.40 | 47.63 | 0.77 | 1.62% | 38.87 | 9.53 | 24.52% |
| 31.05.2012 | 47.63 | 44.63 | 3.00 | 6.72% | 39.43 | 8.20 | 20.80% |
| 30.04.2012 | 44.63 | 43.14 | 1.49 | 3.45% | 38.06 | 6.57 | 17.26% |
| 31.03.2012 | 43.14 | 43.23 | -0.09 | -0.21% | 39.80 | 3.34 | 8.39% |
| 29.02.2012 | 43.23 | 44.56 | -1.33 | -2.98% | 40.37 | 2.86 | 7.08% |
| 31.01.2012 | 44.56 | 45.48 | -0.92 | -2.02% | 39.96 | 4.60 | 11.51% |
| 31.12.2011 | 45.48 | 43.17 | 2.31 | 5.35% | 42.96 | 2.52 | 5.87% |
| 30.11.2011 | 43.17 | 41.55 | 1.62 | 3.90% | 43.48 | -0.31 | -0.71% |
| 31.10.2011 | 41.55 | 41.92 | -0.37 | -0.88% | 41.28 | 0.27 | 0.65% |
| 30.09.2011 | 41.92 | 39.36 | 2.56 | 6.50% | 41.09 | 0.83 | 2.02% |
| 31.08.2011 | 39.36 | 40.25 | -0.89 | -2.21% | 43.23 | -3.87 | -8.95% |
| 31.07.2011 | 40.25 | 38.87 | 1.38 | 3.55% | 41.79 | -1.54 | -3.69% |
| 30.06.2011 | 38.87 | 39.43 | -0.56 | -1.42% | 45.24 | -6.37 | -14.08% |
| 31.05.2011 | 39.43 | 38.06 | 1.37 | 3.60% | 44.79 | -5.36 | -11.97% |
| 30.04.2011 | 38.06 | 39.80 | -1.74 | -4.37% | 43.17 | -5.11 | -11.84% |
| 31.03.2011 | 39.80 | 40.37 | -0.57 | -1.41% | 41.75 | -1.95 | -4.67% |
| 28.02.2011 | 40.37 | 39.96 | 0.41 | 1.03% | 41.43 | -1.06 | -2.56% |
| 31.01.2011 | 39.96 | 42.96 | -3.00 | -6.98% | 40.42 | -0.46 | -1.14% |
| 31.12.2010 | 42.96 | 43.48 | -0.52 | -1.20% | 39.50 | 3.46 | 8.76% |
| 30.11.2010 | 43.48 | 41.28 | 2.20 | 5.33% | 36.88 | 6.60 | 17.90% |
| 31.10.2010 | 41.28 | 41.09 | 0.19 | 0.46% | 37.61 | 3.67 | 9.76% |
| 30.09.2010 | 41.09 | 43.23 | -2.14 | -4.95% | 36.34 | 4.75 | 13.07% |
| 31.08.2010 | 43.23 | 41.79 | 1.44 | 3.45% | 36.46 | 6.77 | 18.57% |
| 31.07.2010 | 41.79 | 45.24 | -3.45 | -7.63% | 37.66 | 4.13 | 10.97% |
| 30.06.2010 | 45.24 | 44.79 | 0.45 | 1.00% | 38.15 | 7.09 | 18.58% |
| 31.05.2010 | 44.79 | 43.17 | 1.62 | 3.75% | 40.33 | 4.46 | 11.06% |
| 30.04.2010 | 43.17 | 41.75 | 1.42 | 3.40% | 41.89 | 1.28 | 3.06% |
| 31.03.2010 | 41.75 | 41.43 | 0.32 | 0.77% | 42.63 | -0.88 | -2.06% |
| 28.02.2010 | 41.43 | 40.42 | 1.01 | 2.50% | 45.68 | -4.25 | -9.30% |
| 31.01.2010 | 40.42 | 39.50 | 0.92 | 2.33% | 46.68 | -6.26 | -13.41% |
| 31.12.2009 | 39.50 | 36.88 | 2.62 | 7.10% | 40.76 | -1.26 | -3.09% |
| 30.11.2009 | 36.88 | 37.61 | -0.73 | -1.94% | 40.47 | -3.59 | -8.87% |
| 31.10.2009 | 37.61 | 36.34 | 1.27 | 3.49% | 38.96 | -1.35 | -3.46% |
| 30.09.2009 | 36.34 | 36.46 | -0.12 | -0.33% | 36.65 | -0.31 | -0.85% |
| 31.08.2009 | 36.46 | 37.66 | -1.20 | -3.19% | 36.50 | -0.04 | -0.11% |
| 31.07.2009 | 37.66 | 38.15 | -0.49 | -1.28% | 34.76 | 2.90 | 8.34% |
| 30.06.2009 | 38.15 | 40.33 | -2.18 | -5.41% | 33.72 | 4.43 | 13.14% |
| 31.05.2009 | 40.33 | 41.89 | -1.56 | -3.72% | 36.98 | 3.35 | 9.06% |
| 30.04.2009 | 41.89 | 42.63 | -0.74 | -1.74% | 38.42 | 3.47 | 9.03% |
| 31.03.2009 | 42.63 | 45.68 | -3.05 | -6.68% | 38.56 | 4.07 | 10.55% |
| 28.02.2009 | 45.68 | 46.68 | -1.00 | -2.14% | 41.24 | 4.44 | 10.77% |
| 31.01.2009 | 46.68 | 40.76 | 5.92 | 14.52% | 43.29 | 3.39 | 7.83% |
| 31.12.2008 | 40.76 | 40.47 | 0.29 | 0.72% | 43.83 | -3.07 | -7.00% |
| 30.11.2008 | 40.47 | 38.96 | 1.51 | 3.88% | 41.59 | -1.12 | -2.69% |
| 31.10.2008 | 38.96 | 36.65 | 2.31 | 6.30% | 42.74 | -3.78 | -8.84% |
| 30.09.2008 | 36.65 | 36.50 | 0.15 | 0.41% | 43.20 | -6.55 | -15.16% |
| 31.08.2008 | 36.50 | 34.76 | 1.74 | 5.01% | 43.46 | -6.96 | -16.01% |
| 31.07.2008 | 34.76 | 33.72 | 1.04 | 3.08% | 45.15 | -10.39 | -23.01% |
| 30.06.2008 | 33.72 | 36.98 | -3.26 | -8.82% | 45.96 | -12.24 | -26.63% |
| 31.05.2008 | 36.98 | 38.42 | -1.44 | -3.75% | 45.52 | -8.54 | -18.76% |
| 30.04.2008 | 38.42 | 38.56 | -0.14 | -0.36% | 43.55 | -5.13 | -11.78% |
| 31.03.2008 | 38.56 | 41.24 | -2.68 | -6.50% | 43.62 | -5.06 | -11.60% |
| 29.02.2008 | 41.24 | 43.29 | -2.05 | -4.74% | 44.12 | -2.88 | -6.53% |
| 31.01.2008 | 43.29 | 43.83 | -0.54 | -1.23% | 44.47 | -1.18 | -2.65% |
| 31.12.2007 | 43.83 | 41.59 | 2.24 | 5.39% | 42.60 | 1.23 | 2.89% |
| 30.11.2007 | 41.59 | 42.74 | -1.15 | -2.69% | 42.70 | -1.11 | -2.60% |
| 31.10.2007 | 42.74 | 43.20 | -0.46 | -1.06% | 44.60 | -1.86 | -4.17% |
| 30.09.2007 | 43.20 | 43.46 | -0.26 | -0.60% | 44.62 | -1.42 | -3.18% |
| 31.08.2007 | 43.46 | 45.15 | -1.69 | -3.74% | 43.22 | 0.24 | 0.56% |
| 31.07.2007 | 45.15 | 45.96 | -0.81 | -1.76% | 43.37 | 1.78 | 4.10% |
| 30.06.2007 | 45.96 | 45.52 | 0.44 | 0.97% | 42.20 | 3.76 | 8.91% |
| 31.05.2007 | 45.52 | 43.55 | 1.97 | 4.52% | 41.42 | 4.10 | 9.90% |
| 30.04.2007 | 43.55 | 43.62 | -0.07 | -0.16% | 43.78 | -0.23 | -0.53% |
| 31.03.2007 | 43.62 | 44.12 | -0.50 | -1.13% | 46.20 | -2.58 | -5.58% |
| 28.02.2007 | 44.12 | 44.47 | -0.35 | -0.79% | 46.18 | -2.06 | -4.46% |
| 31.01.2007 | 44.47 | 42.60 | 1.87 | 4.39% | 44.96 | -0.49 | -1.09% |
| 31.12.2006 | 42.60 | 42.70 | -0.10 | -0.23% | 46.25 | -3.65 | -7.89% |
| 30.11.2006 | 42.70 | 44.60 | -1.90 | -4.26% | 45.43 | -2.73 | -6.01% |
| 31.10.2006 | 44.60 | 44.62 | -0.02 | -0.04% | 44.85 | -0.25 | -0.56% |
| 30.09.2006 | 44.62 | 43.22 | 1.40 | 3.24% | 43.80 | 0.82 | 1.87% |
| 31.08.2006 | 43.22 | 43.37 | -0.15 | -0.35% | 43.10 | 0.12 | 0.28% |
| 31.07.2006 | 43.37 | 42.20 | 1.17 | 2.77% | 44.43 | -1.06 | -2.39% |
| 30.06.2006 | 42.20 | 41.42 | 0.78 | 1.88% | 44.37 | -2.17 | -4.89% |
| 31.05.2006 | 41.42 | 43.78 | -2.36 | -5.39% | 45.17 | -3.75 | -8.30% |
| 30.04.2006 | 43.78 | 46.20 | -2.42 | -5.24% | 43.49 | 0.29 | 0.67% |
| 31.03.2006 | 46.20 | 46.18 | 0.02 | 0.04% | - | - | - |
| 28.02.2006 | 46.18 | 44.96 | 1.22 | 2.71% | - | - | - |
| 31.01.2006 | 44.96 | 46.25 | -1.29 | -2.79% | - | - | - |
| 31.12.2005 | 46.25 | 45.43 | 0.82 | 1.80% | - | - | - |
| 30.11.2005 | 45.43 | 44.85 | 0.58 | 1.29% | - | - | - |
| 31.10.2005 | 44.85 | 43.80 | 1.05 | 2.40% | - | - | - |
| 30.09.2005 | 43.80 | 43.10 | 0.70 | 1.62% | - | - | - |
| 31.08.2005 | 43.10 | 44.43 | -1.33 | -2.99% | - | - | - |
| 31.07.2005 | 44.43 | 44.37 | 0.06 | 0.14% | - | - | - |
| 30.06.2005 | 44.37 | 45.17 | -0.80 | -1.77% | - | - | - |
| 31.05.2005 | 45.17 | 43.49 | 1.68 | 3.86% | - | - | - |
| 30.04.2005 | 43.49 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
