XDR, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Kvartální součty
Zpět na základní časovou řadu XDRObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.10.2014 | 65.22 | 95.88 | -30.66 | -31.98% | 90.53 | -25.31 | -27.96% |
01.07.2014 | 95.88 | 92.90 | 2.98 | 3.21% | 88.22 | 7.66 | 8.68% |
01.04.2014 | 92.90 | 92.59 | 0.31 | 0.33% | 89.25 | 3.65 | 4.09% |
01.01.2014 | 92.59 | 90.53 | 2.06 | 2.28% | 88.79 | 3.80 | 4.28% |
01.10.2013 | 90.53 | 88.22 | 2.31 | 2.62% | 88.86 | 1.67 | 1.88% |
01.07.2013 | 88.22 | 89.25 | -1.03 | -1.15% | 90.73 | -2.51 | -2.77% |
01.04.2013 | 89.25 | 88.79 | 0.46 | 0.52% | 91.37 | -2.12 | -2.32% |
01.01.2013 | 88.79 | 88.86 | -0.07 | -0.08% | 87.01 | 1.78 | 2.05% |
01.10.2012 | 88.86 | 90.73 | -1.87 | -2.06% | 87.98 | 0.88 | 1.00% |
01.07.2012 | 90.73 | 91.37 | -0.64 | -0.70% | 82.61 | 8.12 | 9.83% |
01.04.2012 | 91.37 | 87.01 | 4.36 | 5.01% | 80.52 | 10.85 | 13.47% |
01.01.2012 | 87.01 | 87.98 | -0.97 | -1.10% | 82.71 | 4.30 | 5.20% |
01.10.2011 | 87.98 | 82.61 | 5.37 | 6.50% | 86.03 | 1.95 | 2.27% |
01.07.2011 | 82.61 | 80.52 | 2.09 | 2.60% | 86.52 | -3.91 | -4.52% |
01.04.2011 | 80.52 | 82.71 | -2.19 | -2.65% | 90.57 | -10.05 | -11.10% |
01.01.2011 | 82.71 | 86.03 | -3.32 | -3.86% | 87.21 | -4.50 | -5.16% |
01.10.2010 | 86.03 | 86.52 | -0.49 | -0.57% | 85.23 | 0.80 | 0.94% |
01.07.2010 | 86.52 | 90.57 | -4.05 | -4.47% | 83.12 | 3.40 | 4.09% |
01.04.2010 | 90.57 | 87.21 | 3.36 | 3.85% | 87.78 | 2.79 | 3.18% |
01.01.2010 | 87.21 | 85.23 | 1.98 | 2.32% | 95.83 | -8.62 | -8.99% |
01.10.2009 | 85.23 | 83.12 | 2.11 | 2.54% | 87.95 | -2.72 | -3.09% |
01.07.2009 | 83.12 | 87.78 | -4.66 | -5.31% | 78.06 | 5.06 | 6.48% |
01.04.2009 | 87.78 | 95.83 | -8.05 | -8.40% | 77.35 | 10.43 | 13.48% |
01.01.2009 | 95.83 | 87.95 | 7.88 | 8.96% | 80.97 | 14.86 | 18.35% |
01.10.2008 | 87.95 | 78.06 | 9.89 | 12.67% | 86.17 | 1.78 | 2.07% |
01.07.2008 | 78.06 | 77.35 | 0.71 | 0.92% | 92.58 | -14.52 | -15.68% |
01.04.2008 | 77.35 | 80.97 | -3.62 | -4.47% | 95.61 | -18.26 | -19.10% |
01.01.2008 | 80.97 | 86.17 | -5.20 | -6.03% | 96.42 | -15.45 | -16.02% |
01.10.2007 | 86.17 | 92.58 | -6.41 | -6.92% | 96.26 | -10.09 | -10.48% |
01.07.2007 | 92.58 | 95.61 | -3.03 | -3.17% | 98.87 | -6.29 | -6.36% |
01.04.2007 | 95.61 | 96.42 | -0.81 | -0.84% | 99.25 | -3.64 | -3.67% |
01.01.2007 | 96.42 | 96.26 | 0.16 | 0.17% | 102.15 | -5.73 | -5.61% |
01.10.2006 | 96.26 | 98.87 | -2.61 | -2.64% | 105.90 | -9.64 | -9.10% |
01.07.2006 | 98.87 | 99.25 | -0.38 | -0.38% | 107.10 | -8.23 | -7.68% |
01.04.2006 | 99.25 | 102.15 | -2.90 | -2.84% | 108.45 | -9.20 | -8.48% |
01.01.2006 | 102.15 | 105.90 | -3.75 | -3.54% | 104.40 | -2.25 | -2.16% |
01.10.2005 | 105.90 | 107.10 | -1.20 | -1.12% | 107.30 | -1.40 | -1.30% |
01.07.2005 | 107.10 | 108.45 | -1.35 | -1.24% | 114.31 | -7.21 | -6.31% |
01.04.2005 | 108.45 | 104.40 | 4.05 | 3.88% | 115.75 | -7.30 | -6.31% |
01.01.2005 | 104.40 | 107.30 | -2.90 | -2.70% | 118.29 | -13.89 | -11.74% |
01.10.2004 | 107.30 | 114.31 | -7.01 | -6.13% | 116.13 | -8.83 | -7.60% |
01.07.2004 | 114.31 | 115.75 | -1.44 | -1.24% | 119.18 | -4.87 | -4.09% |
01.04.2004 | 115.75 | 118.29 | -2.54 | -2.15% | 115.22 | 0.53 | 0.46% |
01.01.2004 | 118.29 | 116.13 | 2.16 | 1.86% | 120.47 | -2.18 | -1.81% |
01.10.2003 | 116.13 | 119.18 | -3.05 | -2.56% | 123.23 | -7.10 | -5.76% |
01.07.2003 | 119.18 | 115.22 | 3.96 | 3.44% | 122.70 | -3.52 | -2.87% |
01.04.2003 | 115.22 | 120.47 | -5.25 | -4.36% | 123.59 | -8.37 | -6.77% |
01.01.2003 | 120.47 | 123.23 | -2.76 | -2.24% | 135.40 | -14.93 | -11.03% |
01.10.2002 | 123.23 | 122.70 | 0.53 | 0.43% | 140.05 | -16.82 | -12.01% |
01.07.2002 | 122.70 | 123.59 | -0.89 | -0.72% | 144.87 | -22.17 | -15.30% |
01.04.2002 | 123.59 | 135.40 | -11.81 | -8.72% | 148.38 | -24.79 | -16.71% |
01.01.2002 | 135.40 | 140.05 | -4.65 | -3.32% | 146.83 | -11.43 | -7.78% |
01.10.2001 | 140.05 | 144.87 | -4.82 | -3.33% | 152.80 | -12.75 | -8.34% |
01.07.2001 | 144.87 | 148.38 | -3.51 | -2.37% | 154.61 | -9.74 | -6.30% |
01.04.2001 | 148.38 | 146.83 | 1.55 | 1.06% | 153.11 | -4.73 | -3.09% |
01.01.2001 | 146.83 | 152.80 | -5.97 | -3.91% | 148.63 | -1.80 | -1.21% |
01.10.2000 | 152.80 | 154.61 | -1.81 | -1.17% | 146.14 | 6.66 | 4.56% |
01.07.2000 | 154.61 | 153.11 | 1.50 | 0.98% | 140.98 | 13.63 | 9.67% |
01.04.2000 | 153.11 | 148.63 | 4.48 | 3.01% | 144.01 | 9.10 | 6.32% |
01.01.2000 | 148.63 | 146.14 | 2.49 | 1.70% | 140.03 | 8.60 | 6.14% |
01.10.1999 | 146.14 | 140.98 | 5.16 | 3.66% | 124.99 | 21.15 | 16.92% |
01.07.1999 | 140.98 | 144.01 | -3.03 | -2.10% | 126.62 | 14.36 | 11.34% |
01.04.1999 | 144.01 | 140.03 | 3.98 | 2.84% | 133.97 | 10.04 | 7.49% |
01.01.1999 | 140.03 | 124.99 | 15.04 | 12.03% | 138.77 | 1.26 | 0.91% |
01.10.1998 | 124.99 | 126.62 | -1.63 | -1.29% | 139.14 | -14.15 | -10.17% |
01.07.1998 | 126.62 | 133.97 | -7.35 | -5.49% | 137.89 | -11.27 | -8.17% |
01.04.1998 | 133.97 | 138.77 | -4.80 | -3.46% | 132.47 | 1.50 | 1.13% |
01.01.1998 | 138.77 | 139.14 | -0.37 | -0.27% | 118.87 | 19.90 | 16.74% |
01.10.1997 | 139.14 | 137.89 | 1.25 | 0.91% | 117.27 | 21.87 | 18.65% |
01.07.1997 | 137.89 | 132.47 | 5.42 | 4.09% | 115.63 | 22.26 | 19.25% |
01.04.1997 | 132.47 | 118.87 | 13.60 | 11.44% | 119.76 | 12.71 | 10.61% |
01.01.1997 | 118.87 | 117.27 | 1.60 | 1.36% | 119.37 | -0.50 | -0.42% |
01.10.1996 | 117.27 | 115.63 | 1.64 | 1.42% | 118.69 | -1.42 | -1.20% |
01.07.1996 | 115.63 | 119.76 | -4.13 | -3.45% | 120.19 | -4.56 | -3.79% |
01.04.1996 | 119.76 | 119.37 | 0.39 | 0.33% | 121.52 | -1.76 | -1.45% |
01.01.1996 | 119.37 | 118.69 | 0.68 | 0.57% | 120.80 | -1.43 | -1.18% |
01.10.1995 | 118.69 | 120.19 | -1.50 | -1.25% | 122.38 | -3.69 | -3.02% |
01.07.1995 | 120.19 | 121.52 | -1.33 | -1.09% | 123.13 | -2.94 | -2.39% |
01.04.1995 | 121.52 | 120.80 | 0.72 | 0.60% | 123.66 | -2.14 | -1.73% |
01.01.1995 | 120.80 | 122.38 | -1.58 | -1.29% | 124.45 | -3.65 | -2.93% |
01.10.1994 | 122.38 | 123.13 | -0.75 | -0.61% | 123.70 | -1.32 | -1.07% |
01.07.1994 | 123.13 | 123.66 | -0.53 | -0.43% | 123.47 | -0.34 | -0.28% |
01.04.1994 | 123.66 | 124.45 | -0.79 | -0.63% | 120.34 | 3.32 | 2.76% |
01.01.1994 | 124.45 | 123.70 | 0.75 | 0.61% | 118.37 | 6.08 | 5.14% |
01.10.1993 | 123.70 | 123.47 | 0.23 | 0.19% | - | - | - |
01.07.1993 | 123.47 | 120.34 | 3.13 | 2.60% | - | - | - |
01.04.1993 | 120.34 | 118.37 | 1.97 | 1.66% | - | - | - |
01.01.1993 | 118.37 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD