NOK, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Kvartální součty
Zpět na základní časovou řadu NOKObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2018 | 2.69 | 8.08 | -5.39 | -66.71% | 8.37 | -5.68 | -67.86% |
01.04.2018 | 8.08 | 7.91 | 0.17 | 2.15% | 8.43 | -0.35 | -4.15% |
01.01.2018 | 7.91 | 7.89 | 0.02 | 0.25% | 9.04 | -1.13 | -12.50% |
01.10.2017 | 7.89 | 8.37 | -0.48 | -5.73% | 8.96 | -1.07 | -11.94% |
01.07.2017 | 8.37 | 8.43 | -0.06 | -0.71% | 8.76 | -0.39 | -4.45% |
01.04.2017 | 8.43 | 9.04 | -0.61 | -6.75% | 8.75 | -0.32 | -3.66% |
01.01.2017 | 9.04 | 8.96 | 0.08 | 0.89% | 8.57 | 0.47 | 5.48% |
01.10.2016 | 8.96 | 8.76 | 0.20 | 2.28% | 8.64 | 0.32 | 3.70% |
01.07.2016 | 8.76 | 8.75 | 0.01 | 0.11% | 8.74 | 0.02 | 0.23% |
01.04.2016 | 8.75 | 8.57 | 0.18 | 2.10% | 9.58 | -0.83 | -8.66% |
01.01.2016 | 8.57 | 8.64 | -0.07 | -0.81% | 9.51 | -0.94 | -9.88% |
01.10.2015 | 8.64 | 8.74 | -0.10 | -1.14% | 9.52 | -0.88 | -9.24% |
01.07.2015 | 8.74 | 9.58 | -0.84 | -8.77% | 10.07 | -1.33 | -13.21% |
01.04.2015 | 9.58 | 9.51 | 0.07 | 0.74% | 9.96 | -0.38 | -3.82% |
01.01.2015 | 9.51 | 9.52 | -0.01 | -0.10% | 9.85 | -0.34 | -3.45% |
01.10.2014 | 9.52 | 10.07 | -0.55 | -5.46% | 9.74 | -0.22 | -2.26% |
01.07.2014 | 10.07 | 9.96 | 0.11 | 1.10% | 9.64 | 0.43 | 4.46% |
01.04.2014 | 9.96 | 9.85 | 0.11 | 1.12% | 10.06 | -0.10 | -0.99% |
01.01.2014 | 9.85 | 9.74 | 0.11 | 1.13% | 10.31 | -0.46 | -4.46% |
01.10.2013 | 9.74 | 9.64 | 0.10 | 1.04% | 10.24 | -0.50 | -4.88% |
01.07.2013 | 9.64 | 10.06 | -0.42 | -4.17% | 10.18 | -0.54 | -5.30% |
01.04.2013 | 10.06 | 10.31 | -0.25 | -2.42% | 10.09 | -0.03 | -0.30% |
01.01.2013 | 10.31 | 10.24 | 0.07 | 0.68% | 9.88 | 0.43 | 4.35% |
01.10.2012 | 10.24 | 10.18 | 0.06 | 0.59% | 9.82 | 0.42 | 4.28% |
01.07.2012 | 10.18 | 10.09 | 0.09 | 0.89% | 9.38 | 0.80 | 8.53% |
01.04.2012 | 10.09 | 9.88 | 0.21 | 2.13% | 9.40 | 0.69 | 7.34% |
01.01.2012 | 9.88 | 9.82 | 0.06 | 0.61% | 9.35 | 0.53 | 5.67% |
01.10.2011 | 9.82 | 9.38 | 0.44 | 4.69% | 9.29 | 0.53 | 5.71% |
01.07.2011 | 9.38 | 9.40 | -0.02 | -0.21% | 9.31 | 0.07 | 0.75% |
01.04.2011 | 9.40 | 9.35 | 0.05 | 0.53% | 9.69 | -0.29 | -2.99% |
01.01.2011 | 9.35 | 9.29 | 0.06 | 0.65% | 9.60 | -0.25 | -2.60% |
01.10.2010 | 9.29 | 9.31 | -0.02 | -0.21% | 9.42 | -0.13 | -1.38% |
01.07.2010 | 9.31 | 9.69 | -0.38 | -3.92% | 8.87 | 0.44 | 4.96% |
01.04.2010 | 9.69 | 9.60 | 0.09 | 0.94% | 8.95 | 0.74 | 8.27% |
01.01.2010 | 9.60 | 9.42 | 0.18 | 1.91% | 9.38 | 0.22 | 2.35% |
01.10.2009 | 9.42 | 8.87 | 0.55 | 6.20% | 8.43 | 0.99 | 11.74% |
01.07.2009 | 8.87 | 8.95 | -0.08 | -0.89% | 9.06 | -0.19 | -2.10% |
01.04.2009 | 8.95 | 9.38 | -0.43 | -4.58% | 9.32 | -0.37 | -3.97% |
01.01.2009 | 9.38 | 8.43 | 0.95 | 11.27% | 9.57 | -0.19 | -1.99% |
01.10.2008 | 8.43 | 9.06 | -0.63 | -6.95% | 10.05 | -1.62 | -16.12% |
01.07.2008 | 9.06 | 9.32 | -0.26 | -2.79% | 10.57 | -1.51 | -14.29% |
01.04.2008 | 9.32 | 9.57 | -0.25 | -2.61% | 10.55 | -1.23 | -11.66% |
01.01.2008 | 9.57 | 10.05 | -0.48 | -4.78% | 10.39 | -0.82 | -7.89% |
01.10.2007 | 10.05 | 10.57 | -0.52 | -4.92% | 10.16 | -0.11 | -1.08% |
01.07.2007 | 10.57 | 10.55 | 0.02 | 0.19% | 10.56 | 0.01 | 0.09% |
01.04.2007 | 10.55 | 10.39 | 0.16 | 1.54% | 10.87 | -0.32 | -2.94% |
01.01.2007 | 10.39 | 10.16 | 0.23 | 2.26% | 10.63 | -0.24 | -2.26% |
01.10.2006 | 10.16 | 10.56 | -0.40 | -3.79% | 11.05 | -0.89 | -8.05% |
01.07.2006 | 10.56 | 10.87 | -0.31 | -2.85% | 11.33 | -0.77 | -6.80% |
01.04.2006 | 10.87 | 10.63 | 0.24 | 2.26% | 11.37 | -0.50 | -4.40% |
01.01.2006 | 10.63 | 11.05 | -0.42 | -3.80% | 10.92 | -0.29 | -2.66% |
01.10.2005 | 11.05 | 11.33 | -0.28 | -2.47% | 11.39 | -0.34 | -2.98% |
01.07.2005 | 11.33 | 11.37 | -0.04 | -0.35% | 11.35 | -0.02 | -0.18% |
01.04.2005 | 11.37 | 10.92 | 0.45 | 4.12% | 11.59 | -0.22 | -1.90% |
01.01.2005 | 10.92 | 11.39 | -0.47 | -4.13% | 11.42 | -0.50 | -4.38% |
01.10.2004 | 11.39 | 11.35 | 0.04 | 0.35% | 11.68 | -0.29 | -2.48% |
01.07.2004 | 11.35 | 11.59 | -0.24 | -2.07% | 11.78 | -0.43 | -3.65% |
01.04.2004 | 11.59 | 11.42 | 0.17 | 1.49% | 11.80 | -0.21 | -1.78% |
01.01.2004 | 11.42 | 11.68 | -0.26 | -2.23% | 12.39 | -0.97 | -7.83% |
01.10.2003 | 11.68 | 11.78 | -0.10 | -0.85% | 12.77 | -1.09 | -8.54% |
01.07.2003 | 11.78 | 11.80 | -0.02 | -0.17% | 12.35 | -0.57 | -4.62% |
01.04.2003 | 11.80 | 12.39 | -0.59 | -4.76% | 12.05 | -0.25 | -2.07% |
01.01.2003 | 12.39 | 12.77 | -0.38 | -2.98% | 12.17 | 0.22 | 1.81% |
01.10.2002 | 12.77 | 12.35 | 0.42 | 3.40% | 12.43 | 0.34 | 2.74% |
01.07.2002 | 12.35 | 12.05 | 0.30 | 2.49% | 12.72 | -0.37 | -2.91% |
01.04.2002 | 12.05 | 12.17 | -0.12 | -0.99% | 12.84 | -0.79 | -6.15% |
01.01.2002 | 12.17 | 12.43 | -0.26 | -2.09% | 12.71 | -0.54 | -4.25% |
01.10.2001 | 12.43 | 12.72 | -0.29 | -2.28% | 12.95 | -0.52 | -4.02% |
01.07.2001 | 12.72 | 12.84 | -0.12 | -0.93% | 13.13 | -0.41 | -3.12% |
01.04.2001 | 12.84 | 12.71 | 0.13 | 1.02% | 13.18 | -0.34 | -2.58% |
01.01.2001 | 12.71 | 12.95 | -0.24 | -1.85% | 13.24 | -0.53 | -4.00% |
01.10.2000 | 12.95 | 13.13 | -0.18 | -1.37% | 13.35 | -0.40 | -3.00% |
01.07.2000 | 13.13 | 13.18 | -0.05 | -0.38% | 13.16 | -0.03 | -0.23% |
01.04.2000 | 13.18 | 13.24 | -0.06 | -0.45% | 13.66 | -0.48 | -3.51% |
01.01.2000 | 13.24 | 13.35 | -0.11 | -0.82% | 13.21 | 0.03 | 0.23% |
01.10.1999 | 13.35 | 13.16 | 0.19 | 1.44% | 11.96 | 1.39 | 11.62% |
01.07.1999 | 13.16 | 13.66 | -0.50 | -3.66% | 12.27 | 0.89 | 7.25% |
01.04.1999 | 13.66 | 13.21 | 0.45 | 3.41% | 13.18 | 0.48 | 3.64% |
01.01.1999 | 13.21 | 11.96 | 1.25 | 10.45% | 13.61 | -0.40 | -2.94% |
01.10.1998 | 11.96 | 12.27 | -0.31 | -2.53% | 14.13 | -2.17 | -15.36% |
01.07.1998 | 12.27 | 13.18 | -0.91 | -6.90% | 13.67 | -1.40 | -10.24% |
01.04.1998 | 13.18 | 13.61 | -0.43 | -3.16% | 13.41 | -0.23 | -1.72% |
01.01.1998 | 13.61 | 14.13 | -0.52 | -3.68% | 12.94 | 0.67 | 5.18% |
01.10.1997 | 14.13 | 13.67 | 0.46 | 3.37% | 12.67 | 1.46 | 11.52% |
01.07.1997 | 13.67 | 13.41 | 0.26 | 1.94% | 12.39 | 1.28 | 10.33% |
01.04.1997 | 13.41 | 12.94 | 0.47 | 3.63% | 12.73 | 0.68 | 5.34% |
01.01.1997 | 12.94 | 12.67 | 0.27 | 2.13% | 12.68 | 0.26 | 2.05% |
01.10.1996 | 12.67 | 12.39 | 0.28 | 2.26% | 12.62 | 0.05 | 0.40% |
01.07.1996 | 12.39 | 12.73 | -0.34 | -2.67% | 12.65 | -0.26 | -2.06% |
01.04.1996 | 12.73 | 12.68 | 0.05 | 0.39% | 12.56 | 0.17 | 1.35% |
01.01.1996 | 12.68 | 12.62 | 0.06 | 0.48% | 12.49 | 0.19 | 1.52% |
01.10.1995 | 12.62 | 12.65 | -0.03 | -0.24% | 12.44 | 0.18 | 1.45% |
01.07.1995 | 12.65 | 12.56 | 0.09 | 0.72% | 12.32 | 0.33 | 2.68% |
01.04.1995 | 12.56 | 12.49 | 0.07 | 0.56% | 12.24 | 0.32 | 2.61% |
01.01.1995 | 12.49 | 12.44 | 0.05 | 0.40% | 12.06 | 0.43 | 3.57% |
01.10.1994 | 12.44 | 12.32 | 0.12 | 0.97% | 12.04 | 0.40 | 3.32% |
01.07.1994 | 12.32 | 12.24 | 0.08 | 0.65% | 12.17 | 0.15 | 1.23% |
01.04.1994 | 12.24 | 12.06 | 0.18 | 1.49% | 12.57 | -0.33 | -2.63% |
01.01.1994 | 12.06 | 12.04 | 0.02 | 0.17% | 12.58 | -0.52 | -4.13% |
01.10.1993 | 12.04 | 12.17 | -0.13 | -1.07% | - | - | - |
01.07.1993 | 12.17 | 12.57 | -0.40 | -3.18% | - | - | - |
01.04.1993 | 12.57 | 12.58 | -0.01 | -0.08% | - | - | - |
01.01.1993 | 12.58 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD