AUD, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Kvartální součty
Zpět na základní časovou řadu AUDObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 14.55 | 42.97 | -28.41 | -66.13% | 49.91 | -35.36 | -70.84% |
01.04.2023 | 42.97 | 44.72 | -1.75 | -3.91% | 49.67 | -6.71 | -13.50% |
01.01.2023 | 44.72 | 46.92 | -2.20 | -4.69% | 47.97 | -3.25 | -6.78% |
01.10.2022 | 46.92 | 49.91 | -2.99 | -6.00% | 48.60 | -1.68 | -3.46% |
01.07.2022 | 49.91 | 49.67 | 0.24 | 0.48% | 47.45 | 2.47 | 5.20% |
01.04.2022 | 49.67 | 47.97 | 1.70 | 3.55% | 48.83 | 0.84 | 1.73% |
01.01.2022 | 47.97 | 48.60 | -0.63 | -1.30% | 50.20 | -2.23 | -4.43% |
01.10.2021 | 48.60 | 47.45 | 1.16 | 2.43% | 49.09 | -0.48 | -0.99% |
01.07.2021 | 47.45 | 48.83 | -1.38 | -2.83% | 48.59 | -1.14 | -2.35% |
01.04.2021 | 48.83 | 50.20 | -1.37 | -2.73% | 48.82 | 0.01 | 0.01% |
01.01.2021 | 50.20 | 49.09 | 1.11 | 2.26% | 45.54 | 4.66 | 10.23% |
01.10.2020 | 49.09 | 48.59 | 0.50 | 1.02% | 47.41 | 1.67 | 3.53% |
01.07.2020 | 48.59 | 48.82 | -0.23 | -0.48% | 47.68 | 0.91 | 1.90% |
01.04.2020 | 48.82 | 45.54 | 3.28 | 7.21% | 47.78 | 1.04 | 2.17% |
01.01.2020 | 45.54 | 47.41 | -1.87 | -3.95% | 48.64 | -3.10 | -6.37% |
01.10.2019 | 47.41 | 47.68 | -0.27 | -0.56% | 48.76 | -1.35 | -2.77% |
01.07.2019 | 47.68 | 47.78 | -0.10 | -0.21% | 48.03 | -0.35 | -0.73% |
01.04.2019 | 47.78 | 48.64 | -0.85 | -1.75% | 49.17 | -1.39 | -2.82% |
01.01.2019 | 48.64 | 48.76 | -0.13 | -0.26% | 48.56 | 0.07 | 0.15% |
01.10.2018 | 48.76 | 48.03 | 0.73 | 1.52% | 49.80 | -1.04 | -2.08% |
01.07.2018 | 48.03 | 49.17 | -1.14 | -2.31% | 52.34 | -4.31 | -8.24% |
01.04.2018 | 49.17 | 48.56 | 0.60 | 1.24% | 53.59 | -4.42 | -8.26% |
01.01.2018 | 48.56 | 49.80 | -1.23 | -2.48% | 57.93 | -9.36 | -16.16% |
01.10.2017 | 49.80 | 52.34 | -2.54 | -4.86% | 56.23 | -6.43 | -11.44% |
01.07.2017 | 52.34 | 53.59 | -1.25 | -2.33% | 54.97 | -2.62 | -4.77% |
01.04.2017 | 53.59 | 57.93 | -4.33 | -7.48% | 53.85 | -0.25 | -0.47% |
01.01.2017 | 57.93 | 56.23 | 1.70 | 3.02% | 53.56 | 4.37 | 8.17% |
01.10.2016 | 56.23 | 54.97 | 1.27 | 2.31% | 54.00 | 2.23 | 4.14% |
01.07.2016 | 54.97 | 53.85 | 1.12 | 2.08% | 52.07 | 2.90 | 5.57% |
01.04.2016 | 53.85 | 53.56 | 0.29 | 0.55% | 57.22 | -3.37 | -5.88% |
01.01.2016 | 53.56 | 54.00 | -0.44 | -0.82% | 57.68 | -4.12 | -7.15% |
01.10.2015 | 54.00 | 52.07 | 1.93 | 3.71% | 57.07 | -3.07 | -5.38% |
01.07.2015 | 52.07 | 57.22 | -5.15 | -9.00% | 57.82 | -5.75 | -9.95% |
01.04.2015 | 57.22 | 57.68 | -0.47 | -0.81% | 56.02 | 1.20 | 2.13% |
01.01.2015 | 57.68 | 57.07 | 0.61 | 1.07% | 53.82 | 3.86 | 7.17% |
01.10.2014 | 57.07 | 57.82 | -0.75 | -1.30% | 54.05 | 3.02 | 5.58% |
01.07.2014 | 57.82 | 56.02 | 1.80 | 3.21% | 52.66 | 5.16 | 9.81% |
01.04.2014 | 56.02 | 53.82 | 2.20 | 4.09% | 57.70 | -1.68 | -2.90% |
01.01.2014 | 53.82 | 54.05 | -0.23 | -0.43% | 60.60 | -6.78 | -11.19% |
01.10.2013 | 54.05 | 52.66 | 1.40 | 2.65% | 60.02 | -5.96 | -9.94% |
01.07.2013 | 52.66 | 57.70 | -5.04 | -8.73% | 62.11 | -9.46 | -15.22% |
01.04.2013 | 57.70 | 60.60 | -2.90 | -4.79% | 60.55 | -2.85 | -4.71% |
01.01.2013 | 60.60 | 60.02 | 0.58 | 0.97% | 59.64 | 0.96 | 1.61% |
01.10.2012 | 60.02 | 62.11 | -2.10 | -3.37% | 58.32 | 1.70 | 2.92% |
01.07.2012 | 62.11 | 60.55 | 1.56 | 2.58% | 54.19 | 7.92 | 14.62% |
01.04.2012 | 60.55 | 59.64 | 0.91 | 1.53% | 54.07 | 6.48 | 11.98% |
01.01.2012 | 59.64 | 58.32 | 1.32 | 2.27% | 53.37 | 6.27 | 11.75% |
01.10.2011 | 58.32 | 54.19 | 4.12 | 7.61% | 54.71 | 3.61 | 6.59% |
01.07.2011 | 54.19 | 54.07 | 0.12 | 0.22% | 51.99 | 2.20 | 4.23% |
01.04.2011 | 54.07 | 53.37 | 0.70 | 1.32% | 53.21 | 0.86 | 1.61% |
01.01.2011 | 53.37 | 54.71 | -1.34 | -2.45% | 51.06 | 2.31 | 4.52% |
01.10.2010 | 54.71 | 51.99 | 2.72 | 5.23% | 48.67 | 6.04 | 12.40% |
01.07.2010 | 51.99 | 53.21 | -1.22 | -2.30% | 45.00 | 6.99 | 15.54% |
01.04.2010 | 53.21 | 51.06 | 2.15 | 4.21% | 44.82 | 8.39 | 18.73% |
01.01.2010 | 51.06 | 48.67 | 2.39 | 4.91% | 42.25 | 8.82 | 20.87% |
01.10.2009 | 48.67 | 45.00 | 3.67 | 8.16% | 38.77 | 9.90 | 25.53% |
01.07.2009 | 45.00 | 44.82 | 0.18 | 0.40% | 42.87 | 2.13 | 4.97% |
01.04.2009 | 44.82 | 42.25 | 2.58 | 6.10% | 45.25 | -0.43 | -0.95% |
01.01.2009 | 42.25 | 38.77 | 3.47 | 8.95% | 45.79 | -3.54 | -7.74% |
01.10.2008 | 38.77 | 42.87 | -4.10 | -9.55% | 48.88 | -10.11 | -20.68% |
01.07.2008 | 42.87 | 45.25 | -2.38 | -5.26% | 51.36 | -8.49 | -16.52% |
01.04.2008 | 45.25 | 45.79 | -0.54 | -1.18% | 52.61 | -7.36 | -13.99% |
01.01.2008 | 45.79 | 48.88 | -3.09 | -6.32% | 50.64 | -4.85 | -9.58% |
01.10.2007 | 48.88 | 51.36 | -2.47 | -4.82% | 50.26 | -1.38 | -2.75% |
01.07.2007 | 51.36 | 52.61 | -1.26 | -2.39% | 50.56 | 0.80 | 1.57% |
01.04.2007 | 52.61 | 50.64 | 1.97 | 3.89% | 50.41 | 2.20 | 4.36% |
01.01.2007 | 50.64 | 50.26 | 0.38 | 0.75% | 52.15 | -1.51 | -2.90% |
01.10.2006 | 50.26 | 50.56 | -0.30 | -0.59% | 54.63 | -4.37 | -7.99% |
01.07.2006 | 50.56 | 50.41 | 0.15 | 0.29% | 55.70 | -5.14 | -9.23% |
01.04.2006 | 50.41 | 52.15 | -1.74 | -3.34% | 55.94 | -5.53 | -9.88% |
01.01.2006 | 52.15 | 54.63 | -2.48 | -4.53% | 53.58 | -1.43 | -2.66% |
01.10.2005 | 54.63 | 55.70 | -1.07 | -1.93% | 53.96 | 0.67 | 1.25% |
01.07.2005 | 55.70 | 55.94 | -0.24 | -0.42% | 55.30 | 0.40 | 0.73% |
01.04.2005 | 55.94 | 53.58 | 2.36 | 4.40% | 56.30 | -0.36 | -0.64% |
01.01.2005 | 53.58 | 53.96 | -0.38 | -0.70% | 60.82 | -7.24 | -11.90% |
01.10.2004 | 53.96 | 55.30 | -1.34 | -2.43% | 58.11 | -4.15 | -7.15% |
01.07.2004 | 55.30 | 56.30 | -1.00 | -1.77% | 56.17 | -0.87 | -1.55% |
01.04.2004 | 56.30 | 60.82 | -4.52 | -7.43% | 53.37 | 2.93 | 5.49% |
01.01.2004 | 60.82 | 58.11 | 2.71 | 4.66% | 52.66 | 8.16 | 15.49% |
01.10.2003 | 58.11 | 56.17 | 1.94 | 3.44% | 51.71 | 6.40 | 12.37% |
01.07.2003 | 56.17 | 53.37 | 2.81 | 5.26% | 50.80 | 5.38 | 10.59% |
01.04.2003 | 53.37 | 52.66 | 0.71 | 1.34% | 53.23 | 0.14 | 0.27% |
01.01.2003 | 52.66 | 51.71 | 0.95 | 1.84% | 56.53 | -3.87 | -6.84% |
01.10.2002 | 51.71 | 50.80 | 0.92 | 1.80% | 56.83 | -5.12 | -9.00% |
01.07.2002 | 50.80 | 53.23 | -2.43 | -4.57% | 57.88 | -7.08 | -12.23% |
01.04.2002 | 53.23 | 56.53 | -3.31 | -5.85% | 60.48 | -7.25 | -11.99% |
01.01.2002 | 56.53 | 56.83 | -0.30 | -0.52% | 59.59 | -3.06 | -5.13% |
01.10.2001 | 56.83 | 57.88 | -1.05 | -1.81% | 63.62 | -6.79 | -10.67% |
01.07.2001 | 57.88 | 60.48 | -2.60 | -4.30% | 67.21 | -9.33 | -13.88% |
01.04.2001 | 60.48 | 59.59 | 0.89 | 1.49% | 68.31 | -7.83 | -11.47% |
01.01.2001 | 59.59 | 63.62 | -4.02 | -6.33% | 68.72 | -9.13 | -13.28% |
01.10.2000 | 63.62 | 67.21 | -3.59 | -5.35% | 68.47 | -4.85 | -7.09% |
01.07.2000 | 67.21 | 68.31 | -1.10 | -1.61% | 66.71 | 0.50 | 0.75% |
01.04.2000 | 68.31 | 68.72 | -0.41 | -0.59% | 70.22 | -1.91 | -2.72% |
01.01.2000 | 68.72 | 68.47 | 0.25 | 0.36% | 64.08 | 4.63 | 7.23% |
01.10.1999 | 68.47 | 66.71 | 1.76 | 2.64% | 55.55 | 12.92 | 23.25% |
01.07.1999 | 66.71 | 70.22 | -3.51 | -5.00% | 55.63 | 11.08 | 19.91% |
01.04.1999 | 70.22 | 64.08 | 6.14 | 9.58% | 62.42 | 7.80 | 12.50% |
01.01.1999 | 64.08 | 55.55 | 8.53 | 15.36% | 68.94 | -4.86 | -7.05% |
01.10.1998 | 55.55 | 55.63 | -0.08 | -0.15% | 69.03 | -13.48 | -19.52% |
01.07.1998 | 55.63 | 62.42 | -6.79 | -10.88% | 74.37 | -18.73 | -25.19% |
01.04.1998 | 62.42 | 68.94 | -6.52 | -9.46% | 73.24 | -10.81 | -14.77% |
01.01.1998 | 68.94 | 69.03 | -0.08 | -0.12% | 66.57 | 2.37 | 3.56% |
01.10.1997 | 69.03 | 74.37 | -5.34 | -7.18% | 64.93 | 4.10 | 6.31% |
01.07.1997 | 74.37 | 73.24 | 1.13 | 1.54% | 62.85 | 11.51 | 18.32% |
01.04.1997 | 73.24 | 66.57 | 6.66 | 10.01% | 65.78 | 7.46 | 11.34% |
01.01.1997 | 66.57 | 64.93 | 1.65 | 2.53% | 62.12 | 4.45 | 7.16% |
01.10.1996 | 64.93 | 62.85 | 2.08 | 3.30% | 59.74 | 5.19 | 8.69% |
01.07.1996 | 62.85 | 65.78 | -2.93 | -4.45% | 59.34 | 3.51 | 5.91% |
01.04.1996 | 65.78 | 62.12 | 3.66 | 5.88% | 56.20 | 9.59 | 17.06% |
01.01.1996 | 62.12 | 59.74 | 2.39 | 3.99% | 59.55 | 2.58 | 4.33% |
01.10.1995 | 59.74 | 59.34 | 0.39 | 0.66% | 63.56 | -3.82 | -6.01% |
01.07.1995 | 59.34 | 56.20 | 3.15 | 5.60% | 62.47 | -3.12 | -5.00% |
01.04.1995 | 56.20 | 59.55 | -3.35 | -5.63% | 62.81 | -6.62 | -10.54% |
01.01.1995 | 59.55 | 63.56 | -4.01 | -6.31% | 63.34 | -3.79 | -5.98% |
01.10.1994 | 63.56 | 62.47 | 1.09 | 1.74% | 59.47 | 4.08 | 6.87% |
01.07.1994 | 62.47 | 62.81 | -0.34 | -0.55% | 58.41 | 4.06 | 6.95% |
01.04.1994 | 62.81 | 63.34 | -0.52 | -0.82% | 59.91 | 2.90 | 4.85% |
01.01.1994 | 63.34 | 59.47 | 3.86 | 6.50% | 59.93 | 3.41 | 5.69% |
01.10.1993 | 59.47 | 58.41 | 1.06 | 1.82% | - | - | - |
01.07.1993 | 58.41 | 59.91 | -1.50 | -2.51% | - | - | - |
01.04.1993 | 59.91 | 59.93 | -0.02 | -0.03% | - | - | - |
01.01.1993 | 59.93 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD