BGN, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Kvartální součty
Zpět na základní časovou řadu BGNObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 12.23 | 36.29 | -24.07 | -66.31% | 37.69 | -25.46 | -67.56% |
01.04.2023 | 36.29 | 36.19 | 0.11 | 0.30% | 37.86 | -1.57 | -4.14% |
01.01.2023 | 36.19 | 37.30 | -1.11 | -2.97% | 37.70 | -1.52 | -4.03% |
01.10.2022 | 37.30 | 37.69 | -0.39 | -1.04% | 38.90 | -1.60 | -4.12% |
01.07.2022 | 37.69 | 37.86 | -0.18 | -0.46% | 39.12 | -1.44 | -3.67% |
01.04.2022 | 37.86 | 37.70 | 0.16 | 0.42% | 39.27 | -1.41 | -3.60% |
01.01.2022 | 37.70 | 38.90 | -1.19 | -3.07% | 40.06 | -2.36 | -5.89% |
01.10.2021 | 38.90 | 39.12 | -0.23 | -0.58% | 40.74 | -1.84 | -4.53% |
01.07.2021 | 39.12 | 39.27 | -0.15 | -0.38% | 40.70 | -1.57 | -3.87% |
01.04.2021 | 39.27 | 40.06 | -0.79 | -1.97% | 41.28 | -2.01 | -4.87% |
01.01.2021 | 40.06 | 40.74 | -0.68 | -1.67% | 39.84 | 0.22 | 0.56% |
01.10.2020 | 40.74 | 40.70 | 0.05 | 0.11% | 39.08 | 1.66 | 4.25% |
01.07.2020 | 40.70 | 41.28 | -0.59 | -1.42% | 39.57 | 1.13 | 2.85% |
01.04.2020 | 41.28 | 39.84 | 1.45 | 3.63% | 39.33 | 1.95 | 4.97% |
01.01.2020 | 39.84 | 39.08 | 0.76 | 1.94% | 39.45 | 0.39 | 0.99% |
01.10.2019 | 39.08 | 39.57 | -0.49 | -1.24% | 39.67 | -0.59 | -1.50% |
01.07.2019 | 39.57 | 39.33 | 0.24 | 0.61% | 39.40 | 0.17 | 0.44% |
01.04.2019 | 39.33 | 39.45 | -0.12 | -0.30% | 39.54 | -0.21 | -0.54% |
01.01.2019 | 39.45 | 39.67 | -0.23 | -0.57% | 38.92 | 0.53 | 1.37% |
01.10.2018 | 39.67 | 39.40 | 0.28 | 0.71% | 39.22 | 0.46 | 1.16% |
01.07.2018 | 39.40 | 39.54 | -0.15 | -0.37% | 39.96 | -0.57 | -1.42% |
01.04.2018 | 39.54 | 38.92 | 0.63 | 1.61% | 40.66 | -1.12 | -2.75% |
01.01.2018 | 38.92 | 39.22 | -0.30 | -0.77% | 41.45 | -2.53 | -6.11% |
01.10.2017 | 39.22 | 39.96 | -0.74 | -1.86% | 41.46 | -2.25 | -5.41% |
01.07.2017 | 39.96 | 40.66 | -0.70 | -1.72% | 41.46 | -1.50 | -3.61% |
01.04.2017 | 40.66 | 41.45 | -0.79 | -1.90% | 41.51 | -0.85 | -2.05% |
01.01.2017 | 41.45 | 41.46 | -0.01 | -0.04% | 41.48 | -0.03 | -0.08% |
01.10.2016 | 41.46 | 41.46 | 0.01 | 0.01% | 41.49 | -0.03 | -0.06% |
01.07.2016 | 41.46 | 41.51 | -0.05 | -0.13% | 41.54 | -0.08 | -0.19% |
01.04.2016 | 41.51 | 41.48 | 0.03 | 0.07% | 41.97 | -0.46 | -1.09% |
01.01.2016 | 41.48 | 41.49 | -0.01 | -0.01% | 42.30 | -0.82 | -1.94% |
01.10.2015 | 41.49 | 41.54 | -0.05 | -0.11% | 42.53 | -1.04 | -2.45% |
01.07.2015 | 41.54 | 41.97 | -0.43 | -1.02% | 42.33 | -0.79 | -1.87% |
01.04.2015 | 41.97 | 42.30 | -0.34 | -0.80% | 42.12 | -0.15 | -0.37% |
01.01.2015 | 42.30 | 42.53 | -0.23 | -0.53% | 42.07 | 0.23 | 0.56% |
01.10.2014 | 42.53 | 42.33 | 0.20 | 0.47% | 41.18 | 1.35 | 3.28% |
01.07.2014 | 42.33 | 42.12 | 0.21 | 0.50% | 39.53 | 2.80 | 7.08% |
01.04.2014 | 42.12 | 42.07 | 0.05 | 0.12% | 39.60 | 2.52 | 6.35% |
01.01.2014 | 42.07 | 41.18 | 0.89 | 2.17% | 39.36 | 2.71 | 6.88% |
01.10.2013 | 41.18 | 39.53 | 1.65 | 4.17% | 38.58 | 2.59 | 6.72% |
01.07.2013 | 39.53 | 39.60 | -0.07 | -0.19% | 38.33 | 1.20 | 3.12% |
01.04.2013 | 39.60 | 39.36 | 0.24 | 0.61% | 38.96 | 0.64 | 1.65% |
01.01.2013 | 39.36 | 38.58 | 0.78 | 2.02% | 38.22 | 1.14 | 2.98% |
01.10.2012 | 38.58 | 38.33 | 0.25 | 0.65% | 38.80 | -0.21 | -0.55% |
01.07.2012 | 38.33 | 38.96 | -0.63 | -1.61% | 37.36 | 0.98 | 2.62% |
01.04.2012 | 38.96 | 38.22 | 0.74 | 1.93% | 37.37 | 1.59 | 4.25% |
01.01.2012 | 38.22 | 38.80 | -0.57 | -1.48% | 37.38 | 0.84 | 2.25% |
01.10.2011 | 38.80 | 37.36 | 1.44 | 3.86% | 38.13 | 0.67 | 1.75% |
01.07.2011 | 37.36 | 37.37 | -0.01 | -0.04% | 37.96 | -0.61 | -1.60% |
01.04.2011 | 37.37 | 37.38 | -0.01 | -0.03% | 39.25 | -1.88 | -4.79% |
01.01.2011 | 37.38 | 38.13 | -0.75 | -1.96% | 39.69 | -2.31 | -5.82% |
01.10.2010 | 38.13 | 37.96 | 0.16 | 0.43% | 40.42 | -2.29 | -5.67% |
01.07.2010 | 37.96 | 39.25 | -1.29 | -3.28% | 38.91 | -0.95 | -2.44% |
01.04.2010 | 39.25 | 39.69 | -0.44 | -1.11% | 40.61 | -1.36 | -3.35% |
01.01.2010 | 39.69 | 40.42 | -0.73 | -1.80% | 42.62 | -2.93 | -6.87% |
01.10.2009 | 40.42 | 38.91 | 1.51 | 3.88% | 39.05 | 1.38 | 3.52% |
01.07.2009 | 38.91 | 40.61 | -1.70 | -4.18% | 37.50 | 1.41 | 3.76% |
01.04.2009 | 40.61 | 42.62 | -2.01 | -4.72% | 37.94 | 2.68 | 7.06% |
01.01.2009 | 42.62 | 39.05 | 3.58 | 9.16% | 39.17 | 3.45 | 8.80% |
01.10.2008 | 39.05 | 37.50 | 1.54 | 4.11% | 40.82 | -1.78 | -4.36% |
01.07.2008 | 37.50 | 37.94 | -0.43 | -1.14% | 42.62 | -5.12 | -12.01% |
01.04.2008 | 37.94 | 39.17 | -1.24 | -3.17% | 43.54 | -5.61 | -12.88% |
01.01.2008 | 39.17 | 40.82 | -1.65 | -4.04% | 43.19 | -4.01 | -9.29% |
01.10.2007 | 40.82 | 42.62 | -1.80 | -4.22% | 42.79 | -1.96 | -4.59% |
01.07.2007 | 42.62 | 43.54 | -0.92 | -2.11% | 43.50 | -0.88 | -2.02% |
01.04.2007 | 43.54 | 43.19 | 0.36 | 0.82% | 43.52 | 0.02 | 0.04% |
01.01.2007 | 43.19 | 42.79 | 0.40 | 0.93% | 43.63 | -0.45 | -1.02% |
01.10.2006 | 42.79 | 43.50 | -0.71 | -1.63% | 44.75 | -1.97 | -4.39% |
01.07.2006 | 43.50 | 43.52 | -0.02 | -0.06% | 45.63 | -2.14 | -4.68% |
01.04.2006 | 43.52 | 43.63 | -0.11 | -0.25% | 46.48 | -2.96 | -6.36% |
01.01.2006 | 43.63 | 44.75 | -1.12 | -2.50% | 45.94 | -2.30 | -5.01% |
01.10.2005 | 44.75 | 45.63 | -0.88 | -1.93% | 47.54 | -2.79 | -5.87% |
01.07.2005 | 45.63 | 46.48 | -0.84 | -1.81% | 48.69 | -3.05 | -6.27% |
01.04.2005 | 46.48 | 45.94 | 0.54 | 1.18% | 49.20 | -2.72 | -5.53% |
01.01.2005 | 45.94 | 47.54 | -1.61 | -3.38% | 50.54 | -4.61 | -9.12% |
01.10.2004 | 47.54 | 48.69 | -1.14 | -2.35% | - | - | - |
01.07.2004 | 48.69 | 49.20 | -0.51 | -1.04% | - | - | - |
01.04.2004 | 49.20 | 50.54 | -1.35 | -2.67% | - | - | - |
01.01.2004 | 50.54 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD