CAD, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
![](https://img.kurzy.cz/cnb/ekonomika/cad-kumulativni-id55931004.png)
![Nahrávám ...](https://img.kurzy.cz/items/loading.gif)
Kvartální součty
Zpět na základní časovou řadu CADObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 16.42 | 48.42 | -32.00 | -66.09% | 55.82 | -39.40 | -70.58% |
01.04.2023 | 48.42 | 48.57 | -0.15 | -0.30% | 54.97 | -6.54 | -11.91% |
01.01.2023 | 48.57 | 52.12 | -3.55 | -6.82% | 52.19 | -3.62 | -6.95% |
01.10.2022 | 52.12 | 55.82 | -3.70 | -6.63% | 52.73 | -0.60 | -1.15% |
01.07.2022 | 55.82 | 54.97 | 0.86 | 1.56% | 51.67 | 4.15 | 8.03% |
01.04.2022 | 54.97 | 52.19 | 2.77 | 5.31% | 52.05 | 2.92 | 5.61% |
01.01.2022 | 52.19 | 52.73 | -0.53 | -1.01% | 51.54 | 0.66 | 1.27% |
01.10.2021 | 52.73 | 51.67 | 1.06 | 2.04% | 51.18 | 1.54 | 3.02% |
01.07.2021 | 51.67 | 52.05 | -0.37 | -0.72% | 50.62 | 1.05 | 2.08% |
01.04.2021 | 52.05 | 51.54 | 0.51 | 0.99% | 53.03 | -0.99 | -1.86% |
01.01.2021 | 51.54 | 51.18 | 0.35 | 0.69% | 51.93 | -0.40 | -0.76% |
01.10.2020 | 51.18 | 50.62 | 0.56 | 1.11% | 52.26 | -1.07 | -2.05% |
01.07.2020 | 50.62 | 53.03 | -2.41 | -4.55% | 53.08 | -2.46 | -4.63% |
01.04.2020 | 53.03 | 51.93 | 1.10 | 2.12% | 51.20 | 1.83 | 3.58% |
01.01.2020 | 51.93 | 52.26 | -0.32 | -0.62% | 51.27 | 0.66 | 1.29% |
01.10.2019 | 52.26 | 53.08 | -0.82 | -1.55% | 51.10 | 1.16 | 2.27% |
01.07.2019 | 53.08 | 51.20 | 1.88 | 3.67% | 50.49 | 2.59 | 5.13% |
01.04.2019 | 51.20 | 51.27 | -0.08 | -0.15% | 50.44 | 0.75 | 1.49% |
01.01.2019 | 51.27 | 51.10 | 0.18 | 0.34% | 48.82 | 2.46 | 5.04% |
01.10.2018 | 51.10 | 50.49 | 0.61 | 1.21% | 50.80 | 0.30 | 0.59% |
01.07.2018 | 50.49 | 50.44 | 0.04 | 0.09% | 52.96 | -2.47 | -4.66% |
01.04.2018 | 50.44 | 48.82 | 1.63 | 3.33% | 53.25 | -2.81 | -5.27% |
01.01.2018 | 48.82 | 50.80 | -1.98 | -3.90% | 57.49 | -8.67 | -15.09% |
01.10.2017 | 50.80 | 52.96 | -2.16 | -4.08% | 56.49 | -5.69 | -10.07% |
01.07.2017 | 52.96 | 53.25 | -0.29 | -0.55% | 55.38 | -2.43 | -4.38% |
01.04.2017 | 53.25 | 57.49 | -4.24 | -7.37% | 56.39 | -3.13 | -5.56% |
01.01.2017 | 57.49 | 56.49 | 1.00 | 1.77% | 54.27 | 3.22 | 5.94% |
01.10.2016 | 56.49 | 55.38 | 1.10 | 2.00% | 55.66 | 0.83 | 1.49% |
01.07.2016 | 55.38 | 56.39 | -1.00 | -1.78% | 55.16 | 0.22 | 0.41% |
01.04.2016 | 56.39 | 54.27 | 2.12 | 3.90% | 60.10 | -3.72 | -6.18% |
01.01.2016 | 54.27 | 55.66 | -1.39 | -2.50% | 59.04 | -4.77 | -8.09% |
01.10.2015 | 55.66 | 55.16 | 0.50 | 0.90% | 58.82 | -3.17 | -5.38% |
01.07.2015 | 55.16 | 60.10 | -4.94 | -8.22% | 57.81 | -2.65 | -4.58% |
01.04.2015 | 60.10 | 59.04 | 1.06 | 1.80% | 55.51 | 4.59 | 8.27% |
01.01.2015 | 59.04 | 58.82 | 0.22 | 0.37% | 54.00 | 5.04 | 9.33% |
01.10.2014 | 58.82 | 57.81 | 1.01 | 1.76% | 55.78 | 3.04 | 5.46% |
01.07.2014 | 57.81 | 55.51 | 2.30 | 4.14% | 55.86 | 1.94 | 3.48% |
01.04.2014 | 55.51 | 54.00 | 1.51 | 2.79% | 57.58 | -2.06 | -3.58% |
01.01.2014 | 54.00 | 55.78 | -1.77 | -3.18% | 57.66 | -3.65 | -6.33% |
01.10.2013 | 55.78 | 55.86 | -0.09 | -0.15% | 57.99 | -2.21 | -3.82% |
01.07.2013 | 55.86 | 57.58 | -1.71 | -2.97% | 60.06 | -4.20 | -6.99% |
01.04.2013 | 57.58 | 57.66 | -0.08 | -0.14% | 59.19 | -1.62 | -2.73% |
01.01.2013 | 57.66 | 57.99 | -0.34 | -0.58% | 56.47 | 1.19 | 2.11% |
01.10.2012 | 57.99 | 60.06 | -2.07 | -3.44% | 55.81 | 2.18 | 3.91% |
01.07.2012 | 60.06 | 59.19 | 0.87 | 1.46% | 52.44 | 7.62 | 14.53% |
01.04.2012 | 59.19 | 56.47 | 2.73 | 4.83% | 52.15 | 7.04 | 13.50% |
01.01.2012 | 56.47 | 55.81 | 0.65 | 1.17% | 53.50 | 2.97 | 5.55% |
01.10.2011 | 55.81 | 52.44 | 3.37 | 6.43% | 54.90 | 0.91 | 1.66% |
01.07.2011 | 52.44 | 52.15 | 0.29 | 0.55% | 54.33 | -1.89 | -3.48% |
01.04.2011 | 52.15 | 53.50 | -1.34 | -2.51% | 58.81 | -6.66 | -11.32% |
01.01.2011 | 53.50 | 54.90 | -1.40 | -2.55% | 54.25 | -0.75 | -1.38% |
01.10.2010 | 54.90 | 54.33 | 0.57 | 1.05% | 50.53 | 4.37 | 8.65% |
01.07.2010 | 54.33 | 58.81 | -4.48 | -7.62% | 48.86 | 5.47 | 11.20% |
01.04.2010 | 58.81 | 54.25 | 4.57 | 8.42% | 50.13 | 8.69 | 17.33% |
01.01.2010 | 54.25 | 50.53 | 3.71 | 7.35% | 51.54 | 2.71 | 5.25% |
01.10.2009 | 50.53 | 48.86 | 1.67 | 3.42% | 47.26 | 3.28 | 6.93% |
01.07.2009 | 48.86 | 50.13 | -1.27 | -2.53% | 47.43 | 1.43 | 3.01% |
01.04.2009 | 50.13 | 51.54 | -1.41 | -2.74% | 47.37 | 2.75 | 5.81% |
01.01.2009 | 51.54 | 47.26 | 4.29 | 9.07% | 50.10 | 1.44 | 2.88% |
01.10.2008 | 47.26 | 47.43 | -0.17 | -0.37% | 55.87 | -8.62 | -15.43% |
01.07.2008 | 47.43 | 47.37 | 0.06 | 0.12% | 57.96 | -10.53 | -18.17% |
01.04.2008 | 47.37 | 50.10 | -2.72 | -5.44% | 58.35 | -10.98 | -18.82% |
01.01.2008 | 50.10 | 55.87 | -5.78 | -10.34% | 54.96 | -4.86 | -8.85% |
01.10.2007 | 55.87 | 57.96 | -2.09 | -3.60% | 56.26 | -0.39 | -0.69% |
01.07.2007 | 57.96 | 58.35 | -0.39 | -0.67% | 59.75 | -1.79 | -3.00% |
01.04.2007 | 58.35 | 54.96 | 3.39 | 6.17% | 60.33 | -1.98 | -3.28% |
01.01.2007 | 54.96 | 56.26 | -1.30 | -2.31% | 61.73 | -6.77 | -10.96% |
01.10.2006 | 56.26 | 59.75 | -3.49 | -5.85% | 63.09 | -6.83 | -10.83% |
01.07.2006 | 59.75 | 60.33 | -0.58 | -0.96% | 61.62 | -1.86 | -3.03% |
01.04.2006 | 60.33 | 61.73 | -1.40 | -2.26% | 58.55 | 1.78 | 3.05% |
01.01.2006 | 61.73 | 63.09 | -1.36 | -2.16% | 55.89 | 5.84 | 10.45% |
01.10.2005 | 63.09 | 61.62 | 1.47 | 2.39% | 58.46 | 4.63 | 7.92% |
01.07.2005 | 61.62 | 58.55 | 3.07 | 5.24% | 59.98 | 1.63 | 2.72% |
01.04.2005 | 58.55 | 55.89 | 2.66 | 4.75% | 58.34 | 0.21 | 0.35% |
01.01.2005 | 55.89 | 58.46 | -2.57 | -4.39% | 60.09 | -4.20 | -6.98% |
01.10.2004 | 58.46 | 59.98 | -1.52 | -2.54% | 61.50 | -3.04 | -4.95% |
01.07.2004 | 59.98 | 58.34 | 1.64 | 2.81% | 61.81 | -1.82 | -2.95% |
01.04.2004 | 58.34 | 60.09 | -1.75 | -2.91% | 59.34 | -1.00 | -1.68% |
01.01.2004 | 60.09 | 61.50 | -1.41 | -2.30% | 58.72 | 1.37 | 2.33% |
01.10.2003 | 61.50 | 61.81 | -0.30 | -0.49% | 58.83 | 2.68 | 4.55% |
01.07.2003 | 61.81 | 59.34 | 2.47 | 4.16% | 59.02 | 2.79 | 4.73% |
01.04.2003 | 59.34 | 58.72 | 0.62 | 1.06% | 62.35 | -3.00 | -4.82% |
01.01.2003 | 58.72 | 58.83 | -0.11 | -0.19% | 68.28 | -9.56 | -14.00% |
01.10.2002 | 58.83 | 59.02 | -0.19 | -0.32% | 69.94 | -11.12 | -15.89% |
01.07.2002 | 59.02 | 62.35 | -3.33 | -5.34% | 73.12 | -14.11 | -19.29% |
01.04.2002 | 62.35 | 68.28 | -5.93 | -8.69% | 76.80 | -14.45 | -18.82% |
01.01.2002 | 68.28 | 69.94 | -1.66 | -2.38% | 74.71 | -6.43 | -8.61% |
01.10.2001 | 69.94 | 73.12 | -3.18 | -4.35% | 77.87 | -7.93 | -10.19% |
01.07.2001 | 73.12 | 76.80 | -3.67 | -4.78% | 79.67 | -6.54 | -8.21% |
01.04.2001 | 76.80 | 74.71 | 2.08 | 2.79% | 77.96 | -1.16 | -1.49% |
01.01.2001 | 74.71 | 77.87 | -3.16 | -4.06% | 76.06 | -1.35 | -1.78% |
01.10.2000 | 77.87 | 79.67 | -1.79 | -2.25% | 72.36 | 5.51 | 7.62% |
01.07.2000 | 79.67 | 77.96 | 1.71 | 2.19% | 69.46 | 10.20 | 14.69% |
01.04.2000 | 77.96 | 76.06 | 1.89 | 2.49% | 72.73 | 5.23 | 7.19% |
01.01.2000 | 76.06 | 72.36 | 3.70 | 5.12% | 67.57 | 8.50 | 12.58% |
01.10.1999 | 72.36 | 69.46 | 2.90 | 4.17% | 57.95 | 14.41 | 24.86% |
01.07.1999 | 69.46 | 72.73 | -3.26 | -4.49% | 61.60 | 7.86 | 12.75% |
01.04.1999 | 72.73 | 67.57 | 5.16 | 7.63% | 68.72 | 4.00 | 5.82% |
01.01.1999 | 67.57 | 57.95 | 9.62 | 16.59% | 71.81 | -4.24 | -5.91% |
01.10.1998 | 57.95 | 61.60 | -3.65 | -5.93% | 71.56 | -13.61 | -19.02% |
01.07.1998 | 61.60 | 68.72 | -7.12 | -10.36% | 73.01 | -11.41 | -15.62% |
01.04.1998 | 68.72 | 71.81 | -3.09 | -4.30% | 69.05 | -0.32 | -0.47% |
01.01.1998 | 71.81 | 71.56 | 0.25 | 0.34% | 62.99 | 8.82 | 13.99% |
01.10.1997 | 71.56 | 73.01 | -1.45 | -1.98% | 60.05 | 11.51 | 19.16% |
01.07.1997 | 73.01 | 69.05 | 3.97 | 5.74% | 58.08 | 14.94 | 25.72% |
01.04.1997 | 69.05 | 62.99 | 6.05 | 9.61% | 60.93 | 8.12 | 13.33% |
01.01.1997 | 62.99 | 60.05 | 2.94 | 4.89% | 59.48 | 3.51 | 5.90% |
01.10.1996 | 60.05 | 58.08 | 1.98 | 3.41% | 58.41 | 1.64 | 2.81% |
01.07.1996 | 58.08 | 60.93 | -2.85 | -4.68% | 58.71 | -0.63 | -1.08% |
01.04.1996 | 60.93 | 59.48 | 1.44 | 2.43% | 56.81 | 4.12 | 7.25% |
01.01.1996 | 59.48 | 58.41 | 1.07 | 1.83% | 57.18 | 2.30 | 4.03% |
01.10.1995 | 58.41 | 58.71 | -0.29 | -0.50% | 60.62 | -2.21 | -3.64% |
01.07.1995 | 58.71 | 56.81 | 1.90 | 3.34% | 61.98 | -3.27 | -5.28% |
01.04.1995 | 56.81 | 57.18 | -0.37 | -0.65% | 62.83 | -6.01 | -9.57% |
01.01.1995 | 57.18 | 60.62 | -3.44 | -5.68% | 66.26 | -9.08 | -13.70% |
01.10.1994 | 60.62 | 61.98 | -1.35 | -2.18% | 67.11 | -6.48 | -9.66% |
01.07.1994 | 61.98 | 62.83 | -0.85 | -1.35% | 67.10 | -5.13 | -7.64% |
01.04.1994 | 62.83 | 66.26 | -3.44 | -5.19% | 68.00 | -5.17 | -7.60% |
01.01.1994 | 66.26 | 67.11 | -0.84 | -1.26% | 68.61 | -2.35 | -3.43% |
01.10.1993 | 67.11 | 67.10 | 0.00 | 0.00% | - | - | - |
01.07.1993 | 67.10 | 68.00 | -0.89 | -1.31% | - | - | - |
01.04.1993 | 68.00 | 68.61 | -0.62 | -0.90% | - | - | - |
01.01.1993 | 68.61 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD