KRW, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
![](https://img.kurzy.cz/cnb/ekonomika/krw-kumulativni-id55931018.png)
![Nahrávám ...](https://img.kurzy.cz/items/loading.gif)
Kvartální součty
Zpět na základní časovou řadu KRWObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 1.70 | 4.93 | -3.23 | -65.47% | 5.43 | -3.73 | -68.67% |
01.04.2023 | 4.93 | 5.11 | -0.18 | -3.54% | 5.54 | -0.62 | -11.16% |
01.01.2023 | 5.11 | 5.31 | -0.20 | -3.84% | 5.47 | -0.36 | -6.64% |
01.10.2022 | 5.31 | 5.43 | -0.12 | -2.19% | 5.62 | -0.31 | -5.53% |
01.07.2022 | 5.43 | 5.54 | -0.12 | -2.07% | 5.58 | -0.15 | -2.78% |
01.04.2022 | 5.54 | 5.47 | 0.07 | 1.37% | 5.70 | -0.16 | -2.79% |
01.01.2022 | 5.47 | 5.62 | -0.15 | -2.70% | 5.81 | -0.34 | -5.87% |
01.10.2021 | 5.62 | 5.58 | 0.04 | 0.66% | 6.00 | -0.38 | -6.25% |
01.07.2021 | 5.58 | 5.70 | -0.12 | -2.09% | 5.70 | -0.11 | -1.95% |
01.04.2021 | 5.70 | 5.81 | -0.11 | -1.84% | 6.01 | -0.30 | -5.04% |
01.01.2021 | 5.81 | 6.00 | -0.19 | -3.10% | 5.86 | -0.05 | -0.87% |
01.10.2020 | 6.00 | 5.70 | 0.30 | 5.28% | 5.89 | 0.11 | 1.85% |
01.07.2020 | 5.70 | 6.01 | -0.31 | -5.18% | 5.87 | -0.17 | -2.95% |
01.04.2020 | 6.01 | 5.86 | 0.14 | 2.47% | 5.84 | 0.17 | 2.86% |
01.01.2020 | 5.86 | 5.89 | -0.03 | -0.44% | 6.04 | -0.17 | -2.88% |
01.10.2019 | 5.89 | 5.87 | 0.02 | 0.32% | 6.06 | -0.17 | -2.79% |
01.07.2019 | 5.87 | 5.84 | 0.03 | 0.50% | 5.90 | -0.03 | -0.58% |
01.04.2019 | 5.84 | 6.04 | -0.20 | -3.25% | 6.03 | -0.19 | -3.10% |
01.01.2019 | 6.04 | 6.06 | -0.02 | -0.35% | 5.77 | 0.27 | 4.59% |
01.10.2018 | 6.06 | 5.90 | 0.15 | 2.61% | 5.95 | 0.11 | 1.82% |
01.07.2018 | 5.90 | 6.03 | -0.12 | -2.06% | 5.87 | 0.04 | 0.65% |
01.04.2018 | 6.03 | 5.77 | 0.26 | 4.44% | 6.28 | -0.25 | -4.00% |
01.01.2018 | 5.77 | 5.95 | -0.18 | -2.99% | 6.70 | -0.93 | -13.81% |
01.10.2017 | 5.95 | 5.87 | 0.08 | 1.43% | 6.45 | -0.50 | -7.81% |
01.07.2017 | 5.87 | 6.28 | -0.41 | -6.58% | 6.54 | -0.67 | -10.31% |
01.04.2017 | 6.28 | 6.70 | -0.42 | -6.24% | 6.24 | 0.04 | 0.64% |
01.01.2017 | 6.70 | 6.45 | 0.24 | 3.77% | 6.15 | 0.55 | 8.93% |
01.10.2016 | 6.45 | 6.54 | -0.09 | -1.32% | 6.48 | -0.02 | -0.36% |
01.07.2016 | 6.54 | 6.24 | 0.30 | 4.83% | 6.18 | 0.36 | 5.77% |
01.04.2016 | 6.24 | 6.15 | 0.09 | 1.48% | 6.70 | -0.46 | -6.92% |
01.01.2016 | 6.15 | 6.48 | -0.33 | -5.08% | 6.75 | -0.61 | -9.00% |
01.10.2015 | 6.48 | 6.18 | 0.29 | 4.76% | 6.16 | 0.32 | 5.20% |
01.07.2015 | 6.18 | 6.70 | -0.52 | -7.76% | 6.15 | 0.03 | 0.54% |
01.04.2015 | 6.70 | 6.75 | -0.05 | -0.78% | 5.88 | 0.82 | 13.90% |
01.01.2015 | 6.75 | 6.16 | 0.60 | 9.73% | 5.61 | 1.15 | 20.47% |
01.10.2014 | 6.16 | 6.15 | 0.01 | 0.11% | 5.56 | 0.59 | 10.64% |
01.07.2014 | 6.15 | 5.88 | 0.27 | 4.50% | 5.26 | 0.89 | 16.83% |
01.04.2014 | 5.88 | 5.61 | 0.28 | 4.94% | 5.28 | 0.61 | 11.52% |
01.01.2014 | 5.61 | 5.56 | 0.04 | 0.77% | 5.35 | 0.26 | 4.88% |
01.10.2013 | 5.56 | 5.26 | 0.30 | 5.72% | 5.36 | 0.21 | 3.88% |
01.07.2013 | 5.26 | 5.28 | -0.01 | -0.25% | 5.29 | -0.02 | -0.42% |
01.04.2013 | 5.28 | 5.35 | -0.07 | -1.31% | 5.20 | 0.07 | 1.40% |
01.01.2013 | 5.35 | 5.36 | -0.01 | -0.19% | 4.99 | 0.35 | 7.05% |
01.10.2012 | 5.36 | 5.29 | 0.07 | 1.34% | 4.97 | 0.39 | 7.79% |
01.07.2012 | 5.29 | 5.20 | 0.08 | 1.58% | 4.73 | 0.56 | 11.78% |
01.04.2012 | 5.20 | 4.99 | 0.21 | 4.18% | 4.68 | 0.52 | 11.10% |
01.01.2012 | 4.99 | 4.97 | 0.03 | 0.50% | 4.72 | 0.27 | 5.78% |
01.10.2011 | 4.97 | 4.73 | 0.24 | 5.10% | 4.90 | 0.07 | 1.39% |
01.07.2011 | 4.73 | 4.68 | 0.04 | 0.96% | 4.82 | -0.09 | -1.91% |
01.04.2011 | 4.68 | 4.72 | -0.04 | -0.80% | 5.17 | -0.49 | -9.42% |
01.01.2011 | 4.72 | 4.90 | -0.18 | -3.67% | 4.93 | -0.21 | -4.32% |
01.10.2010 | 4.90 | 4.82 | 0.08 | 1.68% | 4.59 | 0.32 | 6.87% |
01.07.2010 | 4.82 | 5.17 | -0.35 | -6.77% | 4.36 | 0.46 | 10.53% |
01.04.2010 | 5.17 | 4.93 | 0.24 | 4.78% | 4.53 | 0.64 | 14.10% |
01.01.2010 | 4.93 | 4.59 | 0.35 | 7.59% | 4.51 | 0.42 | 9.40% |
01.10.2009 | 4.59 | 4.36 | 0.23 | 5.16% | 4.37 | 0.22 | 4.97% |
01.07.2009 | 4.36 | 4.53 | -0.17 | -3.75% | 4.49 | -0.13 | -2.85% |
01.04.2009 | 4.53 | 4.51 | 0.02 | 0.47% | 4.63 | -0.10 | -2.22% |
01.01.2009 | 4.51 | 4.37 | 0.14 | 3.23% | 5.26 | -0.76 | -14.34% |
01.10.2008 | 4.37 | 4.49 | -0.12 | -2.67% | 5.93 | -1.56 | -26.37% |
01.07.2008 | 4.49 | 4.63 | -0.14 | -3.13% | 6.50 | -2.01 | -30.91% |
01.04.2008 | 4.63 | 5.26 | -0.63 | -11.98% | 6.79 | -2.16 | -31.76% |
01.01.2008 | 5.26 | 5.93 | -0.67 | -11.27% | 6.82 | -1.55 | -22.80% |
01.10.2007 | 5.93 | 6.50 | -0.56 | -8.67% | 6.88 | -0.95 | -13.80% |
01.07.2007 | 6.50 | 6.79 | -0.29 | -4.33% | 6.99 | -0.49 | -7.01% |
01.04.2007 | 6.79 | 6.82 | -0.03 | -0.43% | 7.08 | -0.29 | -4.14% |
01.01.2007 | 6.82 | 6.88 | -0.06 | -0.93% | 7.32 | -0.50 | -6.79% |
01.10.2006 | 6.88 | 6.99 | -0.10 | -1.47% | 7.19 | -0.31 | -4.31% |
01.07.2006 | 6.99 | 7.08 | -0.10 | -1.37% | 7.12 | -0.13 | -1.85% |
01.04.2006 | 7.08 | 7.32 | -0.23 | -3.18% | 7.23 | -0.14 | -1.97% |
01.01.2006 | 7.32 | 7.19 | 0.12 | 1.71% | 6.76 | 0.56 | 8.24% |
01.10.2005 | 7.19 | 7.12 | 0.07 | 1.05% | 6.59 | 0.60 | 9.08% |
01.07.2005 | 7.12 | 7.23 | -0.11 | -1.48% | 6.75 | 0.37 | 5.47% |
01.04.2005 | 7.23 | 6.76 | 0.47 | 6.89% | 6.82 | 0.41 | 5.97% |
01.01.2005 | 6.76 | 6.59 | 0.17 | 2.50% | 6.86 | -0.10 | -1.40% |
01.10.2004 | 6.59 | 6.75 | -0.15 | -2.30% | - | - | - |
01.07.2004 | 6.75 | 6.82 | -0.07 | -1.01% | - | - | - |
01.04.2004 | 6.82 | 6.86 | -0.04 | -0.54% | - | - | - |
01.01.2004 | 6.86 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD