NOK, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Kvartální součty
Zpět na základní časovou řadu NOKObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 2.14 | 6.00 | -3.86 | -64.33% | 7.28 | -5.14 | -70.61% |
01.04.2023 | 6.00 | 6.38 | -0.39 | -6.05% | 7.36 | -1.36 | -18.49% |
01.01.2023 | 6.38 | 7.04 | -0.66 | -9.32% | 7.46 | -1.07 | -14.41% |
01.10.2022 | 7.04 | 7.28 | -0.24 | -3.30% | 7.61 | -0.57 | -7.44% |
01.07.2022 | 7.28 | 7.36 | -0.08 | -1.07% | 7.44 | -0.16 | -2.12% |
01.04.2022 | 7.36 | 7.46 | -0.10 | -1.34% | 7.60 | -0.24 | -3.12% |
01.01.2022 | 7.46 | 7.61 | -0.15 | -1.93% | 7.65 | -0.19 | -2.46% |
01.10.2021 | 7.61 | 7.44 | 0.17 | 2.26% | 7.44 | 0.16 | 2.20% |
01.07.2021 | 7.44 | 7.60 | -0.16 | -2.08% | 7.40 | 0.04 | 0.57% |
01.04.2021 | 7.60 | 7.65 | -0.05 | -0.67% | 7.37 | 0.23 | 3.11% |
01.01.2021 | 7.65 | 7.44 | 0.20 | 2.75% | 7.29 | 0.35 | 4.87% |
01.10.2020 | 7.44 | 7.40 | 0.05 | 0.62% | 7.59 | -0.15 | -1.92% |
01.07.2020 | 7.40 | 7.37 | 0.03 | 0.39% | 7.82 | -0.42 | -5.36% |
01.04.2020 | 7.37 | 7.29 | 0.07 | 1.03% | 7.92 | -0.55 | -6.92% |
01.01.2020 | 7.29 | 7.59 | -0.30 | -3.90% | 7.97 | -0.68 | -8.48% |
01.10.2019 | 7.59 | 7.82 | -0.23 | -2.90% | 7.96 | -0.38 | -4.71% |
01.07.2019 | 7.82 | 7.92 | -0.10 | -1.26% | 8.04 | -0.22 | -2.79% |
01.04.2019 | 7.92 | 7.97 | -0.05 | -0.67% | 8.08 | -0.17 | -2.05% |
01.01.2019 | 7.97 | 7.96 | 0.01 | 0.06% | 7.91 | 0.06 | 0.69% |
01.10.2018 | 7.96 | 8.04 | -0.08 | -0.95% | 7.88 | 0.08 | 1.04% |
01.07.2018 | 8.04 | 8.08 | -0.04 | -0.52% | 8.38 | -0.34 | -4.02% |
01.04.2018 | 8.08 | 7.91 | 0.17 | 2.12% | 8.42 | -0.34 | -4.05% |
01.01.2018 | 7.91 | 7.88 | 0.03 | 0.41% | 9.03 | -1.12 | -12.40% |
01.10.2017 | 7.88 | 8.38 | -0.49 | -5.91% | 8.96 | -1.08 | -12.06% |
01.07.2017 | 8.38 | 8.42 | -0.05 | -0.55% | 8.76 | -0.39 | -4.40% |
01.04.2017 | 8.42 | 9.03 | -0.61 | -6.76% | 8.75 | -0.33 | -3.72% |
01.01.2017 | 9.03 | 8.96 | 0.07 | 0.79% | 8.57 | 0.47 | 5.43% |
01.10.2016 | 8.96 | 8.76 | 0.20 | 2.28% | 8.64 | 0.32 | 3.74% |
01.07.2016 | 8.76 | 8.75 | 0.01 | 0.17% | 8.74 | 0.02 | 0.22% |
01.04.2016 | 8.75 | 8.57 | 0.18 | 2.09% | 9.58 | -0.83 | -8.70% |
01.01.2016 | 8.57 | 8.64 | -0.07 | -0.82% | 9.51 | -0.94 | -9.87% |
01.10.2015 | 8.64 | 8.74 | -0.10 | -1.19% | 9.52 | -0.88 | -9.26% |
01.07.2015 | 8.74 | 9.58 | -0.84 | -8.75% | 10.07 | -1.33 | -13.17% |
01.04.2015 | 9.58 | 9.51 | 0.07 | 0.79% | 9.96 | -0.38 | -3.78% |
01.01.2015 | 9.51 | 9.52 | -0.01 | -0.16% | 9.86 | -0.35 | -3.56% |
01.10.2014 | 9.52 | 10.07 | -0.55 | -5.44% | 9.74 | -0.22 | -2.26% |
01.07.2014 | 10.07 | 9.96 | 0.11 | 1.12% | 9.64 | 0.43 | 4.48% |
01.04.2014 | 9.96 | 9.86 | 0.10 | 1.01% | 10.06 | -0.10 | -1.00% |
01.01.2014 | 9.86 | 9.74 | 0.12 | 1.19% | 10.31 | -0.45 | -4.36% |
01.10.2013 | 9.74 | 9.64 | 0.10 | 1.08% | 10.24 | -0.50 | -4.84% |
01.07.2013 | 9.64 | 10.06 | -0.42 | -4.19% | 10.18 | -0.54 | -5.31% |
01.04.2013 | 10.06 | 10.31 | -0.25 | -2.41% | 10.09 | -0.03 | -0.34% |
01.01.2013 | 10.31 | 10.24 | 0.07 | 0.67% | 9.88 | 0.43 | 4.33% |
01.10.2012 | 10.24 | 10.18 | 0.06 | 0.59% | 9.81 | 0.43 | 4.35% |
01.07.2012 | 10.18 | 10.09 | 0.09 | 0.84% | 9.38 | 0.80 | 8.53% |
01.04.2012 | 10.09 | 9.88 | 0.21 | 2.17% | 9.40 | 0.69 | 7.37% |
01.01.2012 | 9.88 | 9.81 | 0.07 | 0.69% | 9.35 | 0.53 | 5.68% |
01.10.2011 | 9.81 | 9.38 | 0.43 | 4.62% | 9.30 | 0.52 | 5.54% |
01.07.2011 | 9.38 | 9.40 | -0.02 | -0.23% | 9.31 | 0.07 | 0.77% |
01.04.2011 | 9.40 | 9.35 | 0.05 | 0.56% | 9.70 | -0.30 | -3.06% |
01.01.2011 | 9.35 | 9.30 | 0.05 | 0.56% | 9.60 | -0.25 | -2.58% |
01.10.2010 | 9.30 | 9.31 | -0.01 | -0.11% | 9.41 | -0.12 | -1.25% |
01.07.2010 | 9.31 | 9.70 | -0.39 | -4.03% | 8.86 | 0.45 | 5.05% |
01.04.2010 | 9.70 | 9.60 | 0.10 | 1.05% | 8.95 | 0.74 | 8.31% |
01.01.2010 | 9.60 | 9.41 | 0.18 | 1.93% | 9.38 | 0.22 | 2.30% |
01.10.2009 | 9.41 | 8.86 | 0.56 | 6.26% | 8.43 | 0.99 | 11.71% |
01.07.2009 | 8.86 | 8.95 | -0.09 | -1.05% | 9.06 | -0.20 | -2.22% |
01.04.2009 | 8.95 | 9.38 | -0.43 | -4.55% | 9.32 | -0.37 | -3.95% |
01.01.2009 | 9.38 | 8.43 | 0.95 | 11.31% | 9.56 | -0.18 | -1.91% |
01.10.2008 | 8.43 | 9.06 | -0.63 | -6.99% | 10.04 | -1.62 | -16.09% |
01.07.2008 | 9.06 | 9.32 | -0.26 | -2.80% | 10.57 | -1.51 | -14.32% |
01.04.2008 | 9.32 | 9.56 | -0.24 | -2.53% | 10.55 | -1.23 | -11.66% |
01.01.2008 | 9.56 | 10.04 | -0.48 | -4.78% | 10.39 | -0.83 | -7.96% |
01.10.2007 | 10.04 | 10.57 | -0.53 | -5.02% | 10.15 | -0.11 | -1.05% |
01.07.2007 | 10.57 | 10.55 | 0.02 | 0.22% | 10.56 | 0.01 | 0.13% |
01.04.2007 | 10.55 | 10.39 | 0.16 | 1.55% | 10.87 | -0.32 | -2.91% |
01.01.2007 | 10.39 | 10.15 | 0.24 | 2.36% | 10.63 | -0.24 | -2.27% |
01.10.2006 | 10.15 | 10.56 | -0.41 | -3.88% | 11.05 | -0.90 | -8.18% |
01.07.2006 | 10.56 | 10.87 | -0.31 | -2.83% | 11.33 | -0.77 | -6.81% |
01.04.2006 | 10.87 | 10.63 | 0.24 | 2.22% | 11.37 | -0.50 | -4.39% |
01.01.2006 | 10.63 | 11.05 | -0.42 | -3.83% | 10.92 | -0.29 | -2.63% |
01.10.2005 | 11.05 | 11.33 | -0.28 | -2.45% | 11.39 | -0.34 | -2.98% |
01.07.2005 | 11.33 | 11.37 | -0.03 | -0.30% | 11.35 | -0.02 | -0.19% |
01.04.2005 | 11.37 | 10.92 | 0.45 | 4.10% | 11.58 | -0.21 | -1.85% |
01.01.2005 | 10.92 | 11.39 | -0.47 | -4.17% | 11.43 | -0.51 | -4.44% |
01.10.2004 | 11.39 | 11.35 | 0.04 | 0.34% | 11.68 | -0.29 | -2.49% |
01.07.2004 | 11.35 | 11.58 | -0.23 | -1.95% | 11.78 | -0.42 | -3.59% |
01.04.2004 | 11.58 | 11.43 | 0.15 | 1.36% | 11.80 | -0.22 | -1.83% |
01.01.2004 | 11.43 | 11.68 | -0.26 | -2.22% | 12.39 | -0.97 | -7.80% |
01.10.2003 | 11.68 | 11.78 | -0.09 | -0.79% | 12.76 | -1.08 | -8.46% |
01.07.2003 | 11.78 | 11.80 | -0.02 | -0.16% | 12.34 | -0.56 | -4.55% |
01.04.2003 | 11.80 | 12.39 | -0.60 | -4.81% | 12.05 | -0.25 | -2.11% |
01.01.2003 | 12.39 | 12.76 | -0.37 | -2.91% | 12.17 | 0.22 | 1.80% |
01.10.2002 | 12.76 | 12.34 | 0.42 | 3.44% | 12.43 | 0.33 | 2.68% |
01.07.2002 | 12.34 | 12.05 | 0.29 | 2.40% | 12.72 | -0.38 | -2.99% |
01.04.2002 | 12.05 | 12.17 | -0.12 | -1.01% | 12.84 | -0.79 | -6.12% |
01.01.2002 | 12.17 | 12.43 | -0.26 | -2.08% | 12.71 | -0.53 | -4.19% |
01.10.2001 | 12.43 | 12.72 | -0.29 | -2.26% | 12.95 | -0.52 | -4.02% |
01.07.2001 | 12.72 | 12.84 | -0.12 | -0.90% | 13.13 | -0.41 | -3.14% |
01.04.2001 | 12.84 | 12.71 | 0.13 | 1.02% | 13.17 | -0.34 | -2.57% |
01.01.2001 | 12.71 | 12.95 | -0.25 | -1.90% | 13.24 | -0.53 | -4.03% |
01.10.2000 | 12.95 | 13.13 | -0.18 | -1.37% | 13.35 | -0.40 | -2.97% |
01.07.2000 | 13.13 | 13.17 | -0.04 | -0.31% | 13.15 | -0.02 | -0.14% |
01.04.2000 | 13.17 | 13.24 | -0.07 | -0.51% | 13.66 | -0.49 | -3.57% |
01.01.2000 | 13.24 | 13.35 | -0.11 | -0.81% | 13.22 | 0.02 | 0.17% |
01.10.1999 | 13.35 | 13.15 | 0.20 | 1.50% | 11.96 | 1.39 | 11.63% |
01.07.1999 | 13.15 | 13.66 | -0.51 | -3.73% | 12.27 | 0.88 | 7.16% |
01.04.1999 | 13.66 | 13.22 | 0.44 | 3.35% | 13.19 | 0.47 | 3.57% |
01.01.1999 | 13.22 | 11.96 | 1.26 | 10.55% | 13.60 | -0.39 | -2.83% |
01.10.1998 | 11.96 | 12.27 | -0.32 | -2.57% | 14.13 | -2.17 | -15.39% |
01.07.1998 | 12.27 | 13.19 | -0.92 | -6.96% | 13.67 | -1.40 | -10.22% |
01.04.1998 | 13.19 | 13.60 | -0.41 | -3.04% | 13.41 | -0.22 | -1.62% |
01.01.1998 | 13.60 | 14.13 | -0.53 | -3.74% | 12.94 | 0.66 | 5.13% |
01.10.1997 | 14.13 | 13.67 | 0.46 | 3.39% | 12.66 | 1.47 | 11.61% |
01.07.1997 | 13.67 | 13.41 | 0.26 | 1.95% | 12.39 | 1.28 | 10.34% |
01.04.1997 | 13.41 | 12.94 | 0.47 | 3.62% | 12.73 | 0.68 | 5.31% |
01.01.1997 | 12.94 | 12.66 | 0.28 | 2.19% | 12.68 | 0.26 | 2.03% |
01.10.1996 | 12.66 | 12.39 | 0.27 | 2.21% | 12.62 | 0.04 | 0.36% |
01.07.1996 | 12.39 | 12.73 | -0.34 | -2.69% | 12.64 | -0.26 | -2.02% |
01.04.1996 | 12.73 | 12.68 | 0.05 | 0.39% | 12.56 | 0.17 | 1.34% |
01.01.1996 | 12.68 | 12.62 | 0.06 | 0.51% | 12.48 | 0.20 | 1.57% |
01.10.1995 | 12.62 | 12.64 | -0.03 | -0.21% | 12.44 | 0.18 | 1.44% |
01.07.1995 | 12.64 | 12.56 | 0.08 | 0.64% | 12.32 | 0.32 | 2.60% |
01.04.1995 | 12.56 | 12.48 | 0.08 | 0.62% | 12.24 | 0.32 | 2.64% |
01.01.1995 | 12.48 | 12.44 | 0.05 | 0.38% | 12.06 | 0.43 | 3.53% |
01.10.1994 | 12.44 | 12.32 | 0.12 | 0.94% | 12.03 | 0.40 | 3.36% |
01.07.1994 | 12.32 | 12.24 | 0.08 | 0.67% | 12.16 | 0.16 | 1.30% |
01.04.1994 | 12.24 | 12.06 | 0.18 | 1.50% | 12.58 | -0.34 | -2.68% |
01.01.1994 | 12.06 | 12.03 | 0.03 | 0.21% | 12.58 | -0.52 | -4.14% |
01.10.1993 | 12.03 | 12.16 | -0.13 | -1.07% | - | - | - |
01.07.1993 | 12.16 | 12.58 | -0.41 | -3.28% | - | - | - |
01.04.1993 | 12.58 | 12.58 | -0.00 | -0.02% | - | - | - |
01.01.1993 | 12.58 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD