NZD, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
![](https://img.kurzy.cz/cnb/ekonomika/nzd-kumulativni-id55931022.png)
![Nahrávám ...](https://img.kurzy.cz/items/loading.gif)
Kvartální součty
Zpět na základní časovou řadu NZDObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 13.46 | 39.80 | -26.34 | -66.18% | 44.45 | -30.98 | -69.72% |
01.04.2023 | 39.80 | 41.26 | -1.47 | -3.55% | 45.09 | -5.29 | -11.74% |
01.01.2023 | 41.26 | 43.32 | -2.06 | -4.74% | 44.61 | -3.35 | -7.50% |
01.10.2022 | 43.32 | 44.45 | -1.13 | -2.54% | 46.14 | -2.82 | -6.12% |
01.07.2022 | 44.45 | 45.09 | -0.64 | -1.43% | 45.36 | -0.92 | -2.02% |
01.04.2022 | 45.09 | 44.61 | 0.48 | 1.08% | 45.59 | -0.50 | -1.09% |
01.01.2022 | 44.61 | 46.14 | -1.53 | -3.32% | 46.78 | -2.17 | -4.64% |
01.10.2021 | 46.14 | 45.36 | 0.78 | 1.71% | 46.35 | -0.21 | -0.46% |
01.07.2021 | 45.36 | 45.59 | -0.22 | -0.49% | 44.80 | 0.56 | 1.26% |
01.04.2021 | 45.59 | 46.78 | -1.19 | -2.55% | 45.67 | -0.09 | -0.19% |
01.01.2021 | 46.78 | 46.35 | 0.43 | 0.93% | 44.01 | 2.77 | 6.28% |
01.10.2020 | 46.35 | 44.80 | 1.55 | 3.46% | 44.88 | 1.47 | 3.28% |
01.07.2020 | 44.80 | 45.67 | -0.87 | -1.90% | 44.88 | -0.08 | -0.19% |
01.04.2020 | 45.67 | 44.01 | 1.66 | 3.76% | 45.34 | 0.33 | 0.74% |
01.01.2020 | 44.01 | 44.88 | -0.87 | -1.93% | 46.50 | -2.48 | -5.34% |
01.10.2019 | 44.88 | 44.88 | -0.00 | -0.01% | 45.72 | -0.84 | -1.84% |
01.07.2019 | 44.88 | 45.34 | -0.45 | -1.00% | 44.11 | 0.78 | 1.76% |
01.04.2019 | 45.34 | 46.50 | -1.16 | -2.50% | 45.45 | -0.12 | -0.26% |
01.01.2019 | 46.50 | 45.72 | 0.77 | 1.69% | 44.95 | 1.55 | 3.45% |
01.10.2018 | 45.72 | 44.11 | 1.61 | 3.66% | 44.97 | 0.75 | 1.67% |
01.07.2018 | 44.11 | 45.45 | -1.34 | -2.96% | 48.28 | -4.17 | -8.64% |
01.04.2018 | 45.45 | 44.95 | 0.51 | 1.13% | 50.51 | -5.06 | -10.02% |
01.01.2018 | 44.95 | 44.97 | -0.03 | -0.06% | 54.40 | -9.46 | -17.39% |
01.10.2017 | 44.97 | 48.28 | -3.31 | -6.85% | 53.63 | -8.66 | -16.15% |
01.07.2017 | 48.28 | 50.51 | -2.23 | -4.42% | 52.49 | -4.21 | -8.02% |
01.04.2017 | 50.51 | 54.40 | -3.89 | -7.15% | 50.26 | 0.25 | 0.51% |
01.01.2017 | 54.40 | 53.63 | 0.77 | 1.44% | 48.93 | 5.47 | 11.19% |
01.10.2016 | 53.63 | 52.49 | 1.14 | 2.17% | 50.30 | 3.33 | 6.62% |
01.07.2016 | 52.49 | 50.26 | 2.23 | 4.44% | 47.01 | 5.48 | 11.67% |
01.04.2016 | 50.26 | 48.93 | 1.33 | 2.72% | 52.88 | -2.62 | -4.96% |
01.01.2016 | 48.93 | 50.30 | -1.37 | -2.73% | 55.45 | -6.52 | -11.76% |
01.10.2015 | 50.30 | 47.01 | 3.29 | 7.00% | 52.58 | -2.28 | -4.34% |
01.07.2015 | 47.01 | 52.88 | -5.88 | -11.11% | 52.05 | -5.04 | -9.69% |
01.04.2015 | 52.88 | 55.45 | -2.57 | -4.63% | 51.64 | 1.25 | 2.41% |
01.01.2015 | 55.45 | 52.58 | 2.87 | 5.45% | 50.35 | 5.09 | 10.12% |
01.10.2014 | 52.58 | 52.05 | 0.53 | 1.02% | 48.41 | 4.18 | 8.63% |
01.07.2014 | 52.05 | 51.64 | 0.41 | 0.80% | 46.41 | 5.64 | 12.15% |
01.04.2014 | 51.64 | 50.35 | 1.28 | 2.55% | 48.15 | 3.48 | 7.24% |
01.01.2014 | 50.35 | 48.41 | 1.95 | 4.03% | 48.85 | 1.51 | 3.08% |
01.10.2013 | 48.41 | 46.41 | 1.99 | 4.29% | 47.44 | 0.97 | 2.04% |
01.07.2013 | 46.41 | 48.15 | -1.74 | -3.61% | 48.47 | -2.06 | -4.25% |
01.04.2013 | 48.15 | 48.85 | -0.69 | -1.42% | 47.32 | 0.83 | 1.76% |
01.01.2013 | 48.85 | 47.44 | 1.41 | 2.97% | 46.65 | 2.19 | 4.70% |
01.10.2012 | 47.44 | 48.47 | -1.03 | -2.13% | 44.41 | 3.03 | 6.82% |
01.07.2012 | 48.47 | 47.32 | 1.15 | 2.44% | 42.92 | 5.55 | 12.93% |
01.04.2012 | 47.32 | 46.65 | 0.67 | 1.43% | 41.12 | 6.20 | 15.09% |
01.01.2012 | 46.65 | 44.41 | 2.25 | 5.06% | 40.08 | 6.58 | 16.41% |
01.10.2011 | 44.41 | 42.92 | 1.49 | 3.47% | 42.21 | 2.20 | 5.20% |
01.07.2011 | 42.92 | 41.12 | 1.80 | 4.39% | 40.77 | 2.15 | 5.28% |
01.04.2011 | 41.12 | 40.08 | 1.04 | 2.59% | 42.52 | -1.41 | -3.31% |
01.01.2011 | 40.08 | 42.21 | -2.14 | -5.06% | 39.92 | 0.16 | 0.40% |
01.10.2010 | 42.21 | 40.77 | 1.45 | 3.54% | 38.80 | 3.42 | 8.80% |
01.07.2010 | 40.77 | 42.52 | -1.75 | -4.13% | 36.35 | 4.42 | 12.16% |
01.04.2010 | 42.52 | 39.92 | 2.60 | 6.53% | 35.51 | 7.02 | 19.76% |
01.01.2010 | 39.92 | 38.80 | 1.12 | 2.89% | 33.92 | 5.99 | 17.67% |
01.10.2009 | 38.80 | 36.35 | 2.45 | 6.74% | 33.06 | 5.73 | 17.34% |
01.07.2009 | 36.35 | 35.51 | 0.84 | 2.37% | 34.75 | 1.60 | 4.60% |
01.04.2009 | 35.51 | 33.92 | 1.58 | 4.67% | 36.86 | -1.35 | -3.66% |
01.01.2009 | 33.92 | 33.06 | 0.86 | 2.60% | 39.74 | -5.82 | -14.64% |
01.10.2008 | 33.06 | 34.75 | -1.69 | -4.85% | 42.03 | -8.97 | -21.34% |
01.07.2008 | 34.75 | 36.86 | -2.11 | -5.71% | 44.76 | -10.01 | -22.36% |
01.04.2008 | 36.86 | 39.74 | -2.88 | -7.26% | 47.17 | -10.31 | -21.86% |
01.01.2008 | 39.74 | 42.03 | -2.29 | -5.46% | 44.86 | -5.12 | -11.42% |
01.10.2007 | 42.03 | 44.76 | -2.72 | -6.08% | 43.97 | -1.93 | -4.39% |
01.07.2007 | 44.76 | 47.17 | -2.41 | -5.11% | 42.66 | 2.09 | 4.90% |
01.04.2007 | 47.17 | 44.86 | 2.31 | 5.14% | 42.00 | 5.17 | 12.30% |
01.01.2007 | 44.86 | 43.97 | 0.90 | 2.04% | 46.25 | -1.39 | -3.00% |
01.10.2006 | 43.97 | 42.66 | 1.30 | 3.05% | 51.38 | -7.42 | -14.44% |
01.07.2006 | 42.66 | 42.00 | 0.66 | 1.58% | 50.66 | -8.00 | -15.78% |
01.04.2006 | 42.00 | 46.25 | -4.25 | -9.19% | 51.94 | -9.94 | -19.13% |
01.01.2006 | 46.25 | 51.38 | -5.13 | -9.99% | 49.27 | -3.02 | -6.12% |
01.10.2005 | 51.38 | 50.66 | 0.73 | 1.44% | 49.72 | 1.66 | 3.35% |
01.07.2005 | 50.66 | 51.94 | -1.28 | -2.46% | 51.08 | -0.42 | -0.82% |
01.04.2005 | 51.94 | 49.27 | 2.67 | 5.42% | 49.93 | 2.01 | 4.03% |
01.01.2005 | 49.27 | 49.72 | -0.46 | -0.92% | 53.62 | -4.35 | -8.11% |
01.10.2004 | 49.72 | 51.08 | -1.36 | -2.66% | 50.82 | -1.10 | -2.17% |
01.07.2004 | 51.08 | 49.93 | 1.15 | 2.31% | 49.87 | 1.21 | 2.42% |
01.04.2004 | 49.93 | 53.62 | -3.69 | -6.88% | 47.22 | 2.71 | 5.74% |
01.01.2004 | 53.62 | 50.82 | 2.79 | 5.49% | 48.55 | 5.06 | 10.43% |
01.10.2003 | 50.82 | 49.87 | 0.95 | 1.91% | 46.38 | 4.45 | 9.59% |
01.07.2003 | 49.87 | 47.22 | 2.65 | 5.62% | 43.60 | 6.27 | 14.38% |
01.04.2003 | 47.22 | 48.55 | -1.34 | -2.75% | 45.16 | 2.06 | 4.55% |
01.01.2003 | 48.55 | 46.38 | 2.18 | 4.70% | 46.35 | 2.21 | 4.76% |
01.10.2002 | 46.38 | 43.60 | 2.77 | 6.36% | 46.02 | 0.35 | 0.77% |
01.07.2002 | 43.60 | 45.16 | -1.56 | -3.46% | 47.63 | -4.03 | -8.46% |
01.04.2002 | 45.16 | 46.35 | -1.19 | -2.56% | 48.91 | -3.75 | -7.67% |
01.01.2002 | 46.35 | 46.02 | 0.33 | 0.71% | 48.76 | -2.41 | -4.94% |
01.10.2001 | 46.02 | 47.63 | -1.61 | -3.38% | 49.57 | -3.55 | -7.17% |
01.07.2001 | 47.63 | 48.91 | -1.28 | -2.62% | 51.12 | -3.49 | -6.83% |
01.04.2001 | 48.91 | 48.76 | 0.16 | 0.32% | 54.67 | -5.76 | -10.54% |
01.01.2001 | 48.76 | 49.57 | -0.82 | -1.65% | 54.34 | -5.58 | -10.28% |
01.10.2000 | 49.57 | 51.12 | -1.55 | -3.03% | 54.52 | -4.95 | -9.08% |
01.07.2000 | 51.12 | 54.67 | -3.55 | -6.50% | 53.55 | -2.43 | -4.54% |
01.04.2000 | 54.67 | 54.34 | 0.33 | 0.61% | 58.01 | -3.34 | -5.75% |
01.01.2000 | 54.34 | 54.52 | -0.18 | -0.34% | 54.27 | 0.07 | 0.13% |
01.10.1999 | 54.52 | 53.55 | 0.97 | 1.82% | 47.05 | 7.47 | 15.89% |
01.07.1999 | 53.55 | 58.01 | -4.46 | -7.69% | 47.42 | 6.13 | 12.94% |
01.04.1999 | 58.01 | 54.27 | 3.74 | 6.89% | 53.01 | 5.00 | 9.43% |
01.01.1999 | 54.27 | 47.05 | 7.22 | 15.35% | 59.08 | -4.81 | -8.14% |
01.10.1998 | 47.05 | 47.42 | -0.37 | -0.78% | 61.84 | -14.79 | -23.92% |
01.07.1998 | 47.42 | 53.01 | -5.59 | -10.55% | 65.23 | -17.82 | -27.31% |
01.04.1998 | 53.01 | 59.08 | -6.07 | -10.27% | 65.95 | -12.93 | -19.61% |
01.01.1998 | 59.08 | 61.84 | -2.76 | -4.47% | 59.50 | -0.42 | -0.70% |
01.10.1997 | 61.84 | 65.23 | -3.39 | -5.20% | 57.49 | 4.36 | 7.58% |
01.07.1997 | 65.23 | 65.95 | -0.71 | -1.08% | 55.34 | 9.90 | 17.88% |
01.04.1997 | 65.95 | 59.50 | 6.45 | 10.83% | 56.88 | 9.07 | 15.94% |
01.01.1997 | 59.50 | 57.49 | 2.01 | 3.50% | 54.92 | 4.58 | 8.33% |
01.10.1996 | 57.49 | 55.34 | 2.15 | 3.89% | 52.18 | 5.31 | 10.18% |
01.07.1996 | 55.34 | 56.88 | -1.54 | -2.71% | 52.25 | 3.08 | 5.90% |
01.04.1996 | 56.88 | 54.92 | 1.95 | 3.56% | 52.08 | 4.80 | 9.22% |
01.01.1996 | 54.92 | 52.18 | 2.75 | 5.26% | 51.45 | 3.47 | 6.75% |
01.10.1995 | 52.18 | 52.25 | -0.08 | -0.15% | 52.31 | -0.13 | -0.25% |
01.07.1995 | 52.25 | 52.08 | 0.18 | 0.34% | 50.77 | 1.48 | 2.92% |
01.04.1995 | 52.08 | 51.45 | 0.62 | 1.21% | 50.76 | 1.32 | 2.60% |
01.01.1995 | 51.45 | 52.31 | -0.86 | -1.64% | 50.78 | 0.67 | 1.32% |
01.10.1994 | 52.31 | 50.77 | 1.54 | 3.03% | 49.28 | 3.03 | 6.15% |
01.07.1994 | 50.77 | 50.76 | 0.01 | 0.03% | 48.41 | 2.36 | 4.87% |
01.04.1994 | 50.76 | 50.78 | -0.03 | -0.05% | 31.49 | 19.26 | 61.16% |
01.01.1994 | 50.78 | 49.28 | 1.50 | 3.05% | - | - | - |
01.10.1993 | 49.28 | 48.41 | 0.86 | 1.79% | - | - | - |
01.07.1993 | 48.41 | 31.49 | 16.92 | 53.72% | - | - | - |
01.04.1993 | 31.49 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD