PLN, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
![](https://img.kurzy.cz/cnb/ekonomika/pln-kumulativni-id55931024.png)
![Nahrávám ...](https://img.kurzy.cz/items/loading.gif)
Kvartální součty
Zpět na základní časovou řadu PLNObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 5.42 | 15.71 | -10.29 | -65.48% | 15.45 | -10.03 | -64.89% |
01.04.2023 | 15.71 | 15.07 | 0.64 | 4.26% | 15.93 | -0.22 | -1.37% |
01.01.2023 | 15.07 | 15.57 | -0.50 | -3.22% | 15.89 | -0.82 | -5.15% |
01.10.2022 | 15.57 | 15.45 | 0.12 | 0.79% | 16.44 | -0.87 | -5.29% |
01.07.2022 | 15.45 | 15.93 | -0.48 | -3.02% | 16.74 | -1.29 | -7.72% |
01.04.2022 | 15.93 | 15.89 | 0.04 | 0.26% | 16.98 | -1.05 | -6.21% |
01.01.2022 | 15.89 | 16.44 | -0.55 | -3.36% | 17.16 | -1.27 | -7.42% |
01.10.2021 | 16.44 | 16.74 | -0.30 | -1.79% | 17.51 | -1.07 | -6.10% |
01.07.2021 | 16.74 | 16.98 | -0.24 | -1.44% | 17.89 | -1.15 | -6.42% |
01.04.2021 | 16.98 | 17.16 | -0.18 | -1.03% | 18.02 | -1.04 | -5.77% |
01.01.2021 | 17.16 | 17.51 | -0.35 | -1.98% | 17.74 | -0.57 | -3.24% |
01.10.2020 | 17.51 | 17.89 | -0.38 | -2.13% | 17.87 | -0.36 | -2.01% |
01.07.2020 | 17.89 | 18.02 | -0.14 | -0.75% | 17.79 | 0.10 | 0.55% |
01.04.2020 | 18.02 | 17.74 | 0.29 | 1.63% | 18.00 | 0.02 | 0.13% |
01.01.2020 | 17.74 | 17.87 | -0.13 | -0.74% | 17.97 | -0.23 | -1.29% |
01.10.2019 | 17.87 | 17.79 | 0.08 | 0.43% | 18.00 | -0.13 | -0.74% |
01.07.2019 | 17.79 | 18.00 | -0.21 | -1.16% | 17.99 | -0.20 | -1.12% |
01.04.2019 | 18.00 | 17.97 | 0.03 | 0.19% | 17.98 | 0.02 | 0.10% |
01.01.2019 | 17.97 | 18.00 | -0.04 | -0.20% | 18.21 | -0.25 | -1.35% |
01.10.2018 | 18.00 | 17.99 | 0.01 | 0.06% | 18.24 | -0.24 | -1.30% |
01.07.2018 | 17.99 | 17.98 | 0.01 | 0.06% | 18.30 | -0.31 | -1.68% |
01.04.2018 | 17.98 | 18.21 | -0.23 | -1.26% | 18.91 | -0.93 | -4.90% |
01.01.2018 | 18.21 | 18.24 | -0.03 | -0.15% | 18.90 | -0.69 | -3.65% |
01.10.2017 | 18.24 | 18.30 | -0.06 | -0.33% | 18.45 | -0.21 | -1.16% |
01.07.2017 | 18.30 | 18.91 | -0.61 | -3.22% | 18.66 | -0.36 | -1.93% |
01.04.2017 | 18.91 | 18.90 | 0.01 | 0.04% | 18.43 | 0.48 | 2.62% |
01.01.2017 | 18.90 | 18.45 | 0.45 | 2.42% | 18.66 | 0.25 | 1.32% |
01.10.2016 | 18.45 | 18.66 | -0.21 | -1.11% | 19.02 | -0.56 | -2.97% |
01.07.2016 | 18.66 | 18.43 | 0.23 | 1.27% | 19.32 | -0.66 | -3.41% |
01.04.2016 | 18.43 | 18.66 | -0.23 | -1.22% | 19.96 | -1.53 | -7.66% |
01.01.2016 | 18.66 | 19.02 | -0.36 | -1.91% | 19.95 | -1.30 | -6.50% |
01.10.2015 | 19.02 | 19.32 | -0.30 | -1.56% | 19.69 | -0.67 | -3.39% |
01.07.2015 | 19.32 | 19.96 | -0.64 | -3.19% | 19.77 | -0.45 | -2.28% |
01.04.2015 | 19.96 | 19.95 | 0.00 | 0.01% | 19.77 | 0.18 | 0.94% |
01.01.2015 | 19.95 | 19.69 | 0.27 | 1.35% | 19.61 | 0.34 | 1.76% |
01.10.2014 | 19.69 | 19.77 | -0.08 | -0.42% | 19.27 | 0.41 | 2.14% |
01.07.2014 | 19.77 | 19.77 | -0.00 | -0.01% | 18.23 | 1.54 | 8.47% |
01.04.2014 | 19.77 | 19.61 | 0.16 | 0.83% | 18.21 | 1.56 | 8.58% |
01.01.2014 | 19.61 | 19.27 | 0.33 | 1.73% | 18.45 | 1.16 | 6.30% |
01.10.2013 | 19.27 | 18.23 | 1.05 | 5.75% | 18.38 | 0.89 | 4.84% |
01.07.2013 | 18.23 | 18.21 | 0.02 | 0.10% | 18.10 | 0.12 | 0.69% |
01.04.2013 | 18.21 | 18.45 | -0.24 | -1.29% | 17.85 | 0.36 | 2.03% |
01.01.2013 | 18.45 | 18.38 | 0.06 | 0.34% | 17.94 | 0.50 | 2.80% |
01.10.2012 | 18.38 | 18.10 | 0.28 | 1.56% | 17.11 | 1.27 | 7.43% |
01.07.2012 | 18.10 | 17.85 | 0.26 | 1.43% | 17.46 | 0.64 | 3.65% |
01.04.2012 | 17.85 | 17.94 | -0.10 | -0.55% | 18.46 | -0.61 | -3.32% |
01.01.2012 | 17.94 | 17.11 | 0.83 | 4.86% | 18.43 | -0.49 | -2.64% |
01.10.2011 | 17.11 | 17.46 | -0.35 | -2.01% | 18.61 | -1.50 | -8.06% |
01.07.2011 | 17.46 | 18.46 | -0.99 | -5.39% | 18.55 | -1.09 | -5.86% |
01.04.2011 | 18.46 | 18.43 | 0.03 | 0.15% | 18.97 | -0.52 | -2.71% |
01.01.2011 | 18.43 | 18.61 | -0.18 | -0.98% | 19.60 | -1.17 | -5.98% |
01.10.2010 | 18.61 | 18.55 | 0.06 | 0.33% | 18.99 | -0.38 | -2.01% |
01.07.2010 | 18.55 | 18.97 | -0.42 | -2.22% | 18.28 | 0.27 | 1.48% |
01.04.2010 | 18.97 | 19.60 | -0.63 | -3.22% | 17.88 | 1.10 | 6.13% |
01.01.2010 | 19.60 | 18.99 | 0.61 | 3.21% | 18.07 | 1.54 | 8.51% |
01.10.2009 | 18.99 | 18.28 | 0.71 | 3.90% | 19.90 | -0.90 | -4.54% |
01.07.2009 | 18.28 | 17.88 | 0.40 | 2.26% | 22.11 | -3.83 | -17.33% |
01.04.2009 | 17.88 | 18.07 | -0.19 | -1.05% | 21.87 | -3.99 | -18.25% |
01.01.2009 | 18.07 | 19.90 | -1.83 | -9.20% | 21.53 | -3.46 | -16.08% |
01.10.2008 | 19.90 | 22.11 | -2.22 | -10.02% | 22.10 | -2.20 | -9.95% |
01.07.2008 | 22.11 | 21.87 | 0.25 | 1.12% | 21.97 | 0.14 | 0.65% |
01.04.2008 | 21.87 | 21.53 | 0.34 | 1.58% | 22.48 | -0.61 | -2.73% |
01.01.2008 | 21.53 | 22.10 | -0.57 | -2.57% | 21.63 | -0.10 | -0.49% |
01.10.2007 | 22.10 | 21.97 | 0.12 | 0.57% | 21.80 | 0.30 | 1.36% |
01.07.2007 | 21.97 | 22.48 | -0.51 | -2.27% | 21.55 | 0.42 | 1.97% |
01.04.2007 | 22.48 | 21.63 | 0.85 | 3.92% | 21.53 | 0.95 | 4.41% |
01.01.2007 | 21.63 | 21.80 | -0.17 | -0.76% | 22.14 | -0.50 | -2.27% |
01.10.2006 | 21.80 | 21.55 | 0.25 | 1.17% | 22.36 | -0.56 | -2.51% |
01.07.2006 | 21.55 | 21.53 | 0.01 | 0.07% | 22.28 | -0.73 | -3.28% |
01.04.2006 | 21.53 | 22.14 | -0.60 | -2.72% | 21.95 | -0.42 | -1.91% |
01.01.2006 | 22.14 | 22.36 | -0.23 | -1.01% | 22.36 | -0.23 | -1.03% |
01.10.2005 | 22.36 | 22.28 | 0.08 | 0.37% | 22.11 | 0.25 | 1.11% |
01.07.2005 | 22.28 | 21.95 | 0.33 | 1.49% | 21.59 | 0.68 | 3.16% |
01.04.2005 | 21.95 | 22.36 | -0.41 | -1.85% | 20.60 | 1.35 | 6.57% |
01.01.2005 | 22.36 | 22.11 | 0.25 | 1.14% | 20.56 | 1.80 | 8.76% |
01.10.2004 | 22.11 | 21.59 | 0.52 | 2.40% | 20.53 | 1.59 | 7.74% |
01.07.2004 | 21.59 | 20.60 | 1.00 | 4.84% | 21.70 | -0.10 | -0.48% |
01.04.2004 | 20.60 | 20.56 | 0.04 | 0.17% | 21.53 | -0.93 | -4.33% |
01.01.2004 | 20.56 | 20.53 | 0.04 | 0.18% | 22.40 | -1.84 | -8.20% |
01.10.2003 | 20.53 | 21.70 | -1.17 | -5.41% | 23.35 | -2.82 | -12.09% |
01.07.2003 | 21.70 | 21.53 | 0.17 | 0.78% | 22.30 | -0.60 | -2.70% |
01.04.2003 | 21.53 | 22.40 | -0.87 | -3.88% | 23.76 | -2.23 | -9.40% |
01.01.2003 | 22.40 | 23.35 | -0.95 | -4.06% | 26.11 | -3.71 | -14.22% |
01.10.2002 | 23.35 | 22.30 | 1.05 | 4.69% | 27.35 | -4.00 | -14.64% |
01.07.2002 | 22.30 | 23.76 | -1.46 | -6.15% | 26.82 | -4.52 | -16.84% |
01.04.2002 | 23.76 | 26.11 | -2.35 | -8.99% | 29.57 | -5.80 | -19.63% |
01.01.2002 | 26.11 | 27.35 | -1.24 | -4.54% | 27.90 | -1.78 | -6.40% |
01.10.2001 | 27.35 | 26.82 | 0.54 | 2.00% | 26.82 | 0.53 | 1.99% |
01.07.2001 | 26.82 | 29.57 | -2.75 | -9.30% | 26.70 | 0.12 | 0.45% |
01.04.2001 | 29.57 | 27.90 | 1.67 | 5.99% | 26.44 | 3.13 | 11.84% |
01.01.2001 | 27.90 | 26.82 | 1.07 | 4.01% | 26.59 | 1.31 | 4.91% |
01.10.2000 | 26.82 | 26.70 | 0.12 | 0.46% | 25.27 | 1.55 | 6.15% |
01.07.2000 | 26.70 | 26.44 | 0.26 | 0.98% | 25.96 | 0.74 | 2.85% |
01.04.2000 | 26.44 | 26.59 | -0.15 | -0.57% | 27.00 | -0.56 | -2.07% |
01.01.2000 | 26.59 | 25.27 | 1.32 | 5.24% | 26.60 | -0.01 | -0.03% |
01.10.1999 | 25.27 | 25.96 | -0.69 | -2.66% | 25.75 | -0.48 | -1.86% |
01.07.1999 | 25.96 | 27.00 | -1.04 | -3.85% | 26.15 | -0.19 | -0.72% |
01.04.1999 | 27.00 | 26.60 | 0.40 | 1.50% | 28.71 | -1.71 | -5.95% |
01.01.1999 | 26.60 | 25.75 | 0.85 | 3.31% | 29.52 | -2.93 | -9.91% |
01.10.1998 | 25.75 | 26.15 | -0.40 | -1.53% | 29.10 | -3.35 | -11.52% |
01.07.1998 | 26.15 | 28.71 | -2.56 | -8.92% | 29.30 | -3.15 | -10.77% |
01.04.1998 | 28.71 | 29.52 | -0.82 | -2.77% | 29.86 | -1.15 | -3.85% |
01.01.1998 | 29.52 | 29.10 | 0.43 | 1.47% | 28.16 | 1.36 | 4.85% |
01.10.1997 | 29.10 | 29.30 | -0.20 | -0.70% | - | - | - |
01.07.1997 | 29.30 | 29.86 | -0.56 | -1.87% | - | - | - |
01.04.1997 | 29.86 | 28.16 | 1.70 | 6.03% | - | - | - |
01.01.1997 | 28.16 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD