USD, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Kvartální součty
Zpět na základní časovou řadu USDObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 21.70 | 65.46 | -43.77 | -66.86% | 73.84 | -52.15 | -70.62% |
01.04.2023 | 65.46 | 65.68 | -0.22 | -0.34% | 70.23 | -4.77 | -6.80% |
01.01.2023 | 65.68 | 70.75 | -5.07 | -7.16% | 66.13 | -0.45 | -0.67% |
01.10.2022 | 70.75 | 73.84 | -3.10 | -4.19% | 66.48 | 4.27 | 6.42% |
01.07.2022 | 73.84 | 70.23 | 3.61 | 5.14% | 65.03 | 8.81 | 13.55% |
01.04.2022 | 70.23 | 66.13 | 4.11 | 6.21% | 63.73 | 6.51 | 10.22% |
01.01.2022 | 66.13 | 66.48 | -0.35 | -0.53% | 65.35 | 0.78 | 1.19% |
01.10.2021 | 66.48 | 65.03 | 1.45 | 2.22% | 66.54 | -0.06 | -0.09% |
01.07.2021 | 65.03 | 63.73 | 1.31 | 2.05% | 67.28 | -2.25 | -3.34% |
01.04.2021 | 63.73 | 65.35 | -1.62 | -2.49% | 72.96 | -9.24 | -12.66% |
01.01.2021 | 65.35 | 66.54 | -1.20 | -1.80% | 70.88 | -5.53 | -7.80% |
01.10.2020 | 66.54 | 67.28 | -0.74 | -1.10% | 68.72 | -2.18 | -3.17% |
01.07.2020 | 67.28 | 72.96 | -5.68 | -7.78% | 70.20 | -2.92 | -4.16% |
01.04.2020 | 72.96 | 70.88 | 2.08 | 2.94% | 68.38 | 4.58 | 6.70% |
01.01.2020 | 70.88 | 68.72 | 2.15 | 3.13% | 67.82 | 3.06 | 4.51% |
01.10.2019 | 68.72 | 70.20 | -1.48 | -2.11% | 68.22 | 0.51 | 0.75% |
01.07.2019 | 70.20 | 68.38 | 1.82 | 2.67% | 65.87 | 4.33 | 6.58% |
01.04.2019 | 68.38 | 67.82 | 0.56 | 0.83% | 65.51 | 2.87 | 4.38% |
01.01.2019 | 67.82 | 68.22 | -0.40 | -0.58% | 61.75 | 6.07 | 9.83% |
01.10.2018 | 68.22 | 65.87 | 2.35 | 3.56% | 64.87 | 3.35 | 5.16% |
01.07.2018 | 65.87 | 65.51 | 0.36 | 0.55% | 66.32 | -0.45 | -0.67% |
01.04.2018 | 65.51 | 61.75 | 3.76 | 6.10% | 71.13 | -5.61 | -7.89% |
01.01.2018 | 61.75 | 64.87 | -3.12 | -4.81% | 75.90 | -14.15 | -18.64% |
01.10.2017 | 64.87 | 66.32 | -1.45 | -2.18% | 75.78 | -10.91 | -14.40% |
01.07.2017 | 66.32 | 71.13 | -4.81 | -6.76% | 72.82 | -6.50 | -8.93% |
01.04.2017 | 71.13 | 75.90 | -4.77 | -6.29% | 72.37 | -1.24 | -1.72% |
01.01.2017 | 75.90 | 75.78 | 0.12 | 0.16% | 73.36 | 2.53 | 3.45% |
01.10.2016 | 75.78 | 72.82 | 2.96 | 4.07% | 74.96 | 0.82 | 1.09% |
01.07.2016 | 72.82 | 72.37 | 0.45 | 0.62% | 73.01 | -0.19 | -0.26% |
01.04.2016 | 72.37 | 73.36 | -0.99 | -1.36% | 73.78 | -1.42 | -1.92% |
01.01.2016 | 73.36 | 74.96 | -1.60 | -2.13% | 74.57 | -1.21 | -1.62% |
01.10.2015 | 74.96 | 73.01 | 1.95 | 2.67% | 67.16 | 7.80 | 11.61% |
01.07.2015 | 73.01 | 73.78 | -0.77 | -1.05% | 63.48 | 9.53 | 15.01% |
01.04.2015 | 73.78 | 74.57 | -0.79 | -1.06% | 60.11 | 13.67 | 22.74% |
01.01.2015 | 74.57 | 67.16 | 7.41 | 11.03% | 60.04 | 14.53 | 24.21% |
01.10.2014 | 67.16 | 63.48 | 3.68 | 5.80% | 58.87 | 8.29 | 14.09% |
01.07.2014 | 63.48 | 60.11 | 3.37 | 5.60% | 58.00 | 5.48 | 9.44% |
01.04.2014 | 60.11 | 60.04 | 0.08 | 0.13% | 59.34 | 0.77 | 1.30% |
01.01.2014 | 60.04 | 58.87 | 1.17 | 1.99% | 58.50 | 1.54 | 2.63% |
01.10.2013 | 58.87 | 58.00 | 0.86 | 1.49% | 57.79 | 1.07 | 1.86% |
01.07.2013 | 58.00 | 59.34 | -1.34 | -2.26% | 59.58 | -1.57 | -2.64% |
01.04.2013 | 59.34 | 58.50 | 0.84 | 1.44% | 59.90 | -0.55 | -0.92% |
01.01.2013 | 58.50 | 57.79 | 0.71 | 1.22% | 56.11 | 2.39 | 4.26% |
01.10.2012 | 57.79 | 59.58 | -1.78 | -2.99% | 56.49 | 1.30 | 2.30% |
01.07.2012 | 59.58 | 59.90 | -0.32 | -0.53% | 51.98 | 7.59 | 14.61% |
01.04.2012 | 59.90 | 56.11 | 3.79 | 6.75% | 50.19 | 9.70 | 19.33% |
01.01.2012 | 56.11 | 56.49 | -0.38 | -0.68% | 52.57 | 3.54 | 6.74% |
01.10.2011 | 56.49 | 51.98 | 4.51 | 8.68% | 55.67 | 0.82 | 1.48% |
01.07.2011 | 51.98 | 50.19 | 1.79 | 3.56% | 56.65 | -4.67 | -8.24% |
01.04.2011 | 50.19 | 52.57 | -2.38 | -4.52% | 60.88 | -10.69 | -17.56% |
01.01.2011 | 52.57 | 55.67 | -3.10 | -5.57% | 56.78 | -4.21 | -7.42% |
01.10.2010 | 55.67 | 56.65 | -0.98 | -1.73% | 53.64 | 2.03 | 3.78% |
01.07.2010 | 56.65 | 60.88 | -4.23 | -6.95% | 53.04 | 3.60 | 6.80% |
01.04.2010 | 60.88 | 56.78 | 4.10 | 7.22% | 57.47 | 3.42 | 5.94% |
01.01.2010 | 56.78 | 53.64 | 3.14 | 5.85% | 64.55 | -7.77 | -12.04% |
01.10.2009 | 53.64 | 53.04 | 0.60 | 1.13% | 58.15 | -4.50 | -7.75% |
01.07.2009 | 53.04 | 57.47 | -4.42 | -7.69% | 49.37 | 3.67 | 7.44% |
01.04.2009 | 57.47 | 64.55 | -7.09 | -10.98% | 47.56 | 9.91 | 20.83% |
01.01.2009 | 64.55 | 58.15 | 6.41 | 11.02% | 50.19 | 14.37 | 28.63% |
01.10.2008 | 58.15 | 49.37 | 8.77 | 17.77% | 54.53 | 3.61 | 6.62% |
01.07.2008 | 49.37 | 47.56 | 1.81 | 3.82% | 60.15 | -10.78 | -17.92% |
01.04.2008 | 47.56 | 50.19 | -2.63 | -5.24% | 62.98 | -15.43 | -24.49% |
01.01.2008 | 50.19 | 54.53 | -4.35 | -7.98% | 64.18 | -14.00 | -21.81% |
01.10.2007 | 54.53 | 60.15 | -5.62 | -9.34% | 64.29 | -9.75 | -15.17% |
01.07.2007 | 60.15 | 62.98 | -2.83 | -4.49% | 66.68 | -6.53 | -9.79% |
01.04.2007 | 62.98 | 64.18 | -1.20 | -1.87% | 67.00 | -4.02 | -6.00% |
01.01.2007 | 64.18 | 64.29 | -0.11 | -0.17% | 70.92 | -6.74 | -9.50% |
01.10.2006 | 64.29 | 66.68 | -2.39 | -3.58% | 73.79 | -9.50 | -12.87% |
01.07.2006 | 66.68 | 67.00 | -0.33 | -0.49% | 73.70 | -7.02 | -9.53% |
01.04.2006 | 67.00 | 70.92 | -3.91 | -5.52% | 73.00 | -5.99 | -8.21% |
01.01.2006 | 70.92 | 73.79 | -2.87 | -3.89% | 68.67 | 2.25 | 3.28% |
01.10.2005 | 73.79 | 73.70 | 0.09 | 0.12% | 70.43 | 3.36 | 4.77% |
01.07.2005 | 73.70 | 73.00 | 0.70 | 0.96% | 78.16 | -4.46 | -5.70% |
01.04.2005 | 73.00 | 68.67 | 4.33 | 6.31% | 79.30 | -6.30 | -7.95% |
01.01.2005 | 68.67 | 70.43 | -1.76 | -2.51% | 79.87 | -11.20 | -14.03% |
01.10.2004 | 70.43 | 78.16 | -7.73 | -9.89% | 79.97 | -9.54 | -11.93% |
01.07.2004 | 78.16 | 79.30 | -1.14 | -1.44% | 85.49 | -7.33 | -8.58% |
01.04.2004 | 79.30 | 79.87 | -0.57 | -0.71% | 82.39 | -3.08 | -3.74% |
01.01.2004 | 79.87 | 79.97 | -0.10 | -0.13% | 87.95 | -8.08 | -9.18% |
01.10.2003 | 79.97 | 85.49 | -5.52 | -6.46% | 92.46 | -12.48 | -13.50% |
01.07.2003 | 85.49 | 82.39 | 3.11 | 3.77% | 92.71 | -7.22 | -7.78% |
01.04.2003 | 82.39 | 87.95 | -5.56 | -6.32% | 95.73 | -13.35 | -13.94% |
01.01.2003 | 87.95 | 92.46 | -4.51 | -4.88% | 108.85 | -20.91 | -19.21% |
01.10.2002 | 92.46 | 92.71 | -0.25 | -0.27% | 110.81 | -18.35 | -16.56% |
01.07.2002 | 92.71 | 95.73 | -3.02 | -3.16% | 113.32 | -20.61 | -18.19% |
01.04.2002 | 95.73 | 108.85 | -13.12 | -12.05% | 117.76 | -22.02 | -18.70% |
01.01.2002 | 108.85 | 110.81 | -1.95 | -1.76% | 114.50 | -5.65 | -4.93% |
01.10.2001 | 110.81 | 113.32 | -2.52 | -2.22% | 118.88 | -8.07 | -6.79% |
01.07.2001 | 113.32 | 117.76 | -4.43 | -3.76% | 118.14 | -4.81 | -4.07% |
01.04.2001 | 117.76 | 114.50 | 3.25 | 2.84% | 115.76 | 2.00 | 1.73% |
01.01.2001 | 114.50 | 118.88 | -4.37 | -3.68% | 110.19 | 4.31 | 3.91% |
01.10.2000 | 118.88 | 118.14 | 0.74 | 0.63% | 106.02 | 12.86 | 12.13% |
01.07.2000 | 118.14 | 115.76 | 2.38 | 2.06% | 103.26 | 14.88 | 14.41% |
01.04.2000 | 115.76 | 110.19 | 5.57 | 5.05% | 107.12 | 8.63 | 8.06% |
01.01.2000 | 110.19 | 106.02 | 4.17 | 3.94% | 102.08 | 8.11 | 7.94% |
01.10.1999 | 106.02 | 103.26 | 2.76 | 2.67% | 89.32 | 16.70 | 18.70% |
01.07.1999 | 103.26 | 107.12 | -3.86 | -3.61% | 94.28 | 8.98 | 9.53% |
01.04.1999 | 107.12 | 102.08 | 5.04 | 4.94% | 99.92 | 7.21 | 7.21% |
01.01.1999 | 102.08 | 89.32 | 12.76 | 14.29% | 102.81 | -0.72 | -0.70% |
01.10.1998 | 89.32 | 94.28 | -4.96 | -5.26% | 101.89 | -12.57 | -12.34% |
01.07.1998 | 94.28 | 99.92 | -5.64 | -5.65% | 101.19 | -6.91 | -6.83% |
01.04.1998 | 99.92 | 102.81 | -2.89 | -2.81% | 95.75 | 4.17 | 4.35% |
01.01.1998 | 102.81 | 101.89 | 0.91 | 0.90% | 85.81 | 17.00 | 19.81% |
01.10.1997 | 101.89 | 101.19 | 0.70 | 0.69% | 81.28 | 20.61 | 25.36% |
01.07.1997 | 101.19 | 95.75 | 5.44 | 5.68% | 79.56 | 21.63 | 27.19% |
01.04.1997 | 95.75 | 85.81 | 9.94 | 11.59% | 83.18 | 12.57 | 15.12% |
01.01.1997 | 85.81 | 81.28 | 4.53 | 5.57% | 81.64 | 4.17 | 5.11% |
01.10.1996 | 81.28 | 79.56 | 1.72 | 2.16% | 79.48 | 1.80 | 2.26% |
01.07.1996 | 79.56 | 83.18 | -3.62 | -4.35% | 79.42 | 0.14 | 0.17% |
01.04.1996 | 83.18 | 81.64 | 1.53 | 1.88% | 77.82 | 5.35 | 6.88% |
01.01.1996 | 81.64 | 79.48 | 2.16 | 2.72% | 80.20 | 1.44 | 1.80% |
01.10.1995 | 79.48 | 79.42 | 0.06 | 0.08% | 83.47 | -3.99 | -4.78% |
01.07.1995 | 79.42 | 77.82 | 1.59 | 2.05% | 84.52 | -5.10 | -6.04% |
01.04.1995 | 77.82 | 80.20 | -2.38 | -2.96% | 86.80 | -8.97 | -10.34% |
01.01.1995 | 80.20 | 83.47 | -3.28 | -3.92% | 89.31 | -9.12 | -10.21% |
01.10.1994 | 83.47 | 84.52 | -1.04 | -1.24% | 89.20 | -5.73 | -6.42% |
01.07.1994 | 84.52 | 86.80 | -2.28 | -2.62% | 87.85 | -3.33 | -3.79% |
01.04.1994 | 86.80 | 89.31 | -2.52 | -2.82% | 86.56 | 0.24 | 0.28% |
01.01.1994 | 89.31 | 89.20 | 0.11 | 0.13% | 86.27 | 3.04 | 3.52% |
01.10.1993 | 89.20 | 87.85 | 1.35 | 1.54% | - | - | - |
01.07.1993 | 87.85 | 86.56 | 1.29 | 1.49% | - | - | - |
01.04.1993 | 86.56 | 86.27 | 0.28 | 0.33% | - | - | - |
01.01.1993 | 86.27 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD