CHF (Devizové kurzy»Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat CHF (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (měsíční průměr) - CHF - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Min | 31.07.2008 | 14.53 |
| Max | 31.12.1997 | 24.16 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 30.11.2014 | 23.00 | 22.83 | 0.17 | 0.74% | 21.86 | 1.14 | 5.21% |
| 31.10.2014 | 22.83 | 22.85 | -0.02 | -0.09% | 20.84 | 1.99 | 9.55% |
| 30.09.2014 | 22.85 | 22.96 | -0.11 | -0.48% | 20.90 | 1.95 | 9.33% |
| 31.08.2014 | 22.96 | 22.60 | 0.36 | 1.59% | 20.93 | 2.03 | 9.70% |
| 31.07.2014 | 22.60 | 22.54 | 0.06 | 0.27% | 20.98 | 1.62 | 7.72% |
| 30.06.2014 | 22.54 | 22.48 | 0.06 | 0.27% | 20.91 | 1.63 | 7.80% |
| 31.05.2014 | 22.48 | 22.52 | -0.04 | -0.18% | 20.84 | 1.64 | 7.87% |
| 30.04.2014 | 22.52 | 22.50 | 0.02 | 0.09% | 21.18 | 1.34 | 6.33% |
| 31.03.2014 | 22.50 | 22.47 | 0.03 | 0.13% | 20.93 | 1.57 | 7.50% |
| 28.02.2014 | 22.47 | 22.31 | 0.16 | 0.72% | 20.72 | 1.75 | 8.45% |
| 31.01.2014 | 22.31 | 22.47 | -0.16 | -0.71% | 20.81 | 1.50 | 7.21% |
| 31.12.2013 | 22.47 | 21.86 | 0.61 | 2.79% | 20.85 | 1.62 | 7.77% |
| 30.11.2013 | 21.86 | 20.84 | 1.02 | 4.89% | 21.05 | 0.81 | 3.85% |
| 31.10.2013 | 20.84 | 20.90 | -0.06 | -0.29% | 20.61 | 0.23 | 1.12% |
| 30.09.2013 | 20.90 | 20.93 | -0.03 | -0.14% | 20.46 | 0.44 | 2.15% |
| 31.08.2013 | 20.93 | 20.98 | -0.05 | -0.24% | 20.83 | 0.10 | 0.48% |
| 31.07.2013 | 20.98 | 20.91 | 0.07 | 0.33% | 21.18 | -0.20 | -0.94% |
| 30.06.2013 | 20.91 | 20.84 | 0.07 | 0.34% | 21.35 | -0.44 | -2.06% |
| 31.05.2013 | 20.84 | 21.18 | -0.34 | -1.61% | 21.08 | -0.24 | -1.14% |
| 30.04.2013 | 21.18 | 20.93 | 0.25 | 1.19% | 20.63 | 0.55 | 2.67% |
| 31.03.2013 | 20.93 | 20.72 | 0.21 | 1.01% | 20.46 | 0.47 | 2.30% |
| 28.02.2013 | 20.72 | 20.81 | -0.09 | -0.43% | 20.75 | -0.03 | -0.14% |
| 31.01.2013 | 20.81 | 20.85 | -0.04 | -0.19% | 21.08 | -0.27 | -1.28% |
| 31.12.2012 | 20.85 | 21.05 | -0.20 | -0.95% | 20.78 | 0.07 | 0.34% |
| 30.11.2012 | 21.05 | 20.61 | 0.44 | 2.13% | 20.69 | 0.36 | 1.74% |
| 31.10.2012 | 20.61 | 20.46 | 0.15 | 0.73% | 20.20 | 0.41 | 2.03% |
| 30.09.2012 | 20.46 | 20.83 | -0.37 | -1.78% | 20.49 | -0.03 | -0.15% |
| 31.08.2012 | 20.83 | 21.18 | -0.35 | -1.65% | 21.69 | -0.86 | -3.96% |
| 31.07.2012 | 21.18 | 21.35 | -0.17 | -0.80% | 20.76 | 0.42 | 2.02% |
| 30.06.2012 | 21.35 | 21.08 | 0.27 | 1.28% | 20.09 | 1.26 | 6.27% |
| 31.05.2012 | 21.08 | 20.63 | 0.45 | 2.18% | 19.45 | 1.63 | 8.38% |
| 30.04.2012 | 20.63 | 20.46 | 0.17 | 0.83% | 18.72 | 1.91 | 10.20% |
| 31.03.2012 | 20.46 | 20.75 | -0.29 | -1.40% | 18.96 | 1.50 | 7.91% |
| 29.02.2012 | 20.75 | 21.08 | -0.33 | -1.57% | 18.71 | 2.04 | 10.90% |
| 31.01.2012 | 21.08 | 20.78 | 0.30 | 1.44% | 19.14 | 1.94 | 10.14% |
| 31.12.2011 | 20.78 | 20.69 | 0.09 | 0.43% | 19.64 | 1.14 | 5.80% |
| 30.11.2011 | 20.69 | 20.20 | 0.49 | 2.43% | 18.33 | 2.36 | 12.88% |
| 31.10.2011 | 20.20 | 20.49 | -0.29 | -1.42% | 18.24 | 1.96 | 10.75% |
| 30.09.2011 | 20.49 | 21.69 | -1.20 | -5.53% | 18.85 | 1.64 | 8.70% |
| 31.08.2011 | 21.69 | 20.76 | 0.93 | 4.48% | 18.50 | 3.19 | 17.24% |
| 31.07.2011 | 20.76 | 20.09 | 0.67 | 3.33% | 18.79 | 1.97 | 10.48% |
| 30.06.2011 | 20.09 | 19.45 | 0.64 | 3.29% | 18.73 | 1.36 | 7.26% |
| 31.05.2011 | 19.45 | 18.72 | 0.73 | 3.90% | 18.10 | 1.35 | 7.46% |
| 30.04.2011 | 18.72 | 18.96 | -0.24 | -1.27% | 17.66 | 1.06 | 6.00% |
| 31.03.2011 | 18.96 | 18.71 | 0.25 | 1.34% | 17.63 | 1.33 | 7.54% |
| 28.02.2011 | 18.71 | 19.14 | -0.43 | -2.25% | 17.70 | 1.01 | 5.71% |
| 31.01.2011 | 19.14 | 19.64 | -0.50 | -2.55% | 17.70 | 1.44 | 8.14% |
| 31.12.2010 | 19.64 | 18.33 | 1.31 | 7.15% | 17.35 | 2.29 | 13.20% |
| 30.11.2010 | 18.33 | 18.24 | 0.09 | 0.49% | 17.10 | 1.23 | 7.19% |
| 31.10.2010 | 18.24 | 18.85 | -0.61 | -3.24% | 17.06 | 1.18 | 6.92% |
| 30.09.2010 | 18.85 | 18.50 | 0.35 | 1.89% | 16.73 | 2.12 | 12.67% |
| 31.08.2010 | 18.50 | 18.79 | -0.29 | -1.54% | 16.83 | 1.67 | 9.92% |
| 31.07.2010 | 18.79 | 18.73 | 0.06 | 0.32% | 16.96 | 1.83 | 10.79% |
| 30.06.2010 | 18.73 | 18.10 | 0.63 | 3.48% | 17.52 | 1.21 | 6.91% |
| 31.05.2010 | 18.10 | 17.66 | 0.44 | 2.49% | 17.68 | 0.42 | 2.38% |
| 30.04.2010 | 17.66 | 17.63 | 0.03 | 0.17% | 17.66 | 0.00 | 0.00 |
| 31.03.2010 | 17.63 | 17.70 | -0.07 | -0.40% | 18.06 | -0.43 | -2.38% |
| 28.02.2010 | 17.70 | 17.70 | 0.00 | 0.00 | 19.09 | -1.39 | -7.28% |
| 31.01.2010 | 17.70 | 17.35 | 0.35 | 2.02% | 18.19 | -0.49 | -2.69% |
| 31.12.2009 | 17.35 | 17.10 | 0.25 | 1.46% | 16.94 | 0.41 | 2.42% |
| 30.11.2009 | 17.10 | 17.06 | 0.04 | 0.23% | 16.60 | 0.50 | 3.01% |
| 31.10.2009 | 17.06 | 16.73 | 0.33 | 1.97% | 16.29 | 0.77 | 4.73% |
| 30.09.2009 | 16.73 | 16.83 | -0.10 | -0.59% | 15.36 | 1.37 | 8.92% |
| 31.08.2009 | 16.83 | 16.96 | -0.13 | -0.77% | 14.98 | 1.85 | 12.35% |
| 31.07.2009 | 16.96 | 17.52 | -0.56 | -3.20% | 14.53 | 2.43 | 16.72% |
| 30.06.2009 | 17.52 | 17.68 | -0.16 | -0.90% | 15.06 | 2.46 | 16.33% |
| 31.05.2009 | 17.68 | 17.66 | 0.02 | 0.11% | 15.45 | 2.23 | 14.43% |
| 30.04.2009 | 17.66 | 18.06 | -0.40 | -2.21% | 15.70 | 1.96 | 12.48% |
| 31.03.2009 | 18.06 | 19.09 | -1.03 | -5.40% | 16.05 | 2.01 | 12.52% |
| 28.02.2009 | 19.09 | 18.19 | 0.90 | 4.95% | 15.78 | 3.31 | 20.98% |
| 31.01.2009 | 18.19 | 16.94 | 1.25 | 7.38% | 16.08 | 2.11 | 13.12% |
| 31.12.2008 | 16.94 | 16.60 | 0.34 | 2.05% | 15.85 | 1.09 | 6.88% |
| 30.11.2008 | 16.60 | 16.29 | 0.31 | 1.90% | 16.21 | 0.39 | 2.41% |
| 31.10.2008 | 16.29 | 15.36 | 0.93 | 6.05% | 16.36 | -0.07 | -0.43% |
| 30.09.2008 | 15.36 | 14.98 | 0.38 | 2.54% | 16.74 | -1.38 | -8.24% |
| 31.08.2008 | 14.98 | 14.53 | 0.45 | 3.10% | 17.00 | -2.02 | -11.88% |
| 31.07.2008 | 14.53 | 15.06 | -0.53 | -3.52% | 17.10 | -2.57 | -15.03% |
| 30.06.2008 | 15.06 | 15.45 | -0.39 | -2.52% | 17.25 | -2.19 | -12.70% |
| 31.05.2008 | 15.45 | 15.70 | -0.25 | -1.59% | 17.10 | -1.65 | -9.65% |
| 30.04.2008 | 15.70 | 16.05 | -0.35 | -2.18% | 17.11 | -1.41 | -8.24% |
| 31.03.2008 | 16.05 | 15.78 | 0.27 | 1.71% | 17.40 | -1.35 | -7.76% |
| 29.02.2008 | 15.78 | 16.08 | -0.30 | -1.87% | 17.41 | -1.63 | -9.36% |
| 31.01.2008 | 16.08 | 15.85 | 0.23 | 1.45% | 17.23 | -1.15 | -6.67% |
| 31.12.2007 | 15.85 | 16.21 | -0.36 | -2.22% | 17.39 | -1.54 | -8.86% |
| 30.11.2007 | 16.21 | 16.36 | -0.15 | -0.92% | 17.61 | -1.40 | -7.95% |
| 31.10.2007 | 16.36 | 16.74 | -0.38 | -2.27% | 17.79 | -1.43 | -8.04% |
| 30.09.2007 | 16.74 | 17.00 | -0.26 | -1.53% | 17.92 | -1.18 | -6.58% |
| 31.08.2007 | 17.00 | 17.10 | -0.10 | -0.58% | 17.87 | -0.87 | -4.87% |
| 31.07.2007 | 17.10 | 17.25 | -0.15 | -0.87% | 18.13 | -1.03 | -5.68% |
| 30.06.2007 | 17.25 | 17.10 | 0.15 | 0.88% | 18.19 | -0.94 | -5.17% |
| 31.05.2007 | 17.10 | 17.11 | -0.01 | -0.06% | 18.17 | -1.07 | -5.89% |
| 30.04.2007 | 17.11 | 17.40 | -0.29 | -1.67% | 18.10 | -0.99 | -5.47% |
| 31.03.2007 | 17.40 | 17.41 | -0.01 | -0.06% | 18.26 | -0.86 | -4.71% |
| 28.02.2007 | 17.41 | 17.23 | 0.18 | 1.04% | 18.23 | -0.82 | -4.50% |
| 31.01.2007 | 17.23 | 17.39 | -0.16 | -0.92% | 18.54 | -1.31 | -7.07% |
| 31.12.2006 | 17.39 | 17.61 | -0.22 | -1.25% | 18.72 | -1.33 | -7.10% |
| 30.11.2006 | 17.61 | 17.79 | -0.18 | -1.01% | 18.94 | -1.33 | -7.02% |
| 31.10.2006 | 17.79 | 17.92 | -0.13 | -0.73% | 19.16 | -1.37 | -7.15% |
| 30.09.2006 | 17.92 | 17.87 | 0.05 | 0.28% | 18.92 | -1.00 | -5.29% |
| 31.08.2006 | 17.87 | 18.13 | -0.26 | -1.43% | 19.06 | -1.19 | -6.24% |
| 31.07.2006 | 18.13 | 18.19 | -0.06 | -0.33% | 19.37 | -1.24 | -6.40% |
| 30.06.2006 | 18.19 | 18.17 | 0.02 | 0.11% | 19.51 | -1.32 | -6.77% |
| 31.05.2006 | 18.17 | 18.10 | 0.07 | 0.39% | 19.56 | -1.39 | -7.11% |
| 30.04.2006 | 18.10 | 18.26 | -0.16 | -0.88% | 19.47 | -1.37 | -7.04% |
| 31.03.2006 | 18.26 | 18.23 | 0.03 | 0.16% | 19.22 | -0.96 | -4.99% |
| 28.02.2006 | 18.23 | 18.54 | -0.31 | -1.67% | 19.33 | -1.10 | -5.69% |
| 31.01.2006 | 18.54 | 18.72 | -0.18 | -0.96% | 19.59 | -1.05 | -5.36% |
| 31.12.2005 | 18.72 | 18.94 | -0.22 | -1.16% | 19.95 | -1.23 | -6.17% |
| 30.11.2005 | 18.94 | 19.16 | -0.22 | -1.15% | 20.56 | -1.62 | -7.88% |
| 31.10.2005 | 19.16 | 18.92 | 0.24 | 1.27% | 20.40 | -1.24 | -6.08% |
| 30.09.2005 | 18.92 | 19.06 | -0.14 | -0.73% | 20.48 | -1.56 | -7.62% |
| 31.08.2005 | 19.06 | 19.37 | -0.31 | -1.60% | 20.56 | -1.50 | -7.30% |
| 31.07.2005 | 19.37 | 19.51 | -0.14 | -0.72% | 20.63 | -1.26 | -6.11% |
| 30.06.2005 | 19.51 | 19.56 | -0.05 | -0.26% | 20.81 | -1.30 | -6.25% |
| 31.05.2005 | 19.56 | 19.47 | 0.09 | 0.46% | 20.76 | -1.20 | -5.78% |
| 30.04.2005 | 19.47 | 19.22 | 0.25 | 1.30% | 20.92 | -1.45 | -6.93% |
| 31.03.2005 | 19.22 | 19.33 | -0.11 | -0.57% | 21.05 | -1.83 | -8.69% |
| 28.02.2005 | 19.33 | 19.59 | -0.26 | -1.33% | 20.88 | -1.55 | -7.42% |
| 31.01.2005 | 19.59 | 19.95 | -0.36 | -1.80% | 20.90 | -1.31 | -6.27% |
| 31.12.2004 | 19.95 | 20.56 | -0.61 | -2.97% | 20.79 | -0.84 | -4.04% |
| 30.11.2004 | 20.56 | 20.40 | 0.16 | 0.78% | 20.51 | 0.05 | 0.24% |
| 31.10.2004 | 20.40 | 20.48 | -0.08 | -0.39% | 20.66 | -0.26 | -1.26% |
| 30.09.2004 | 20.48 | 20.56 | -0.08 | -0.39% | 20.91 | -0.43 | -2.06% |
| 31.08.2004 | 20.56 | 20.63 | -0.07 | -0.34% | 20.97 | -0.41 | -1.96% |
| 31.07.2004 | 20.63 | 20.81 | -0.18 | -0.86% | 20.60 | 0.03 | 0.15% |
| 30.06.2004 | 20.81 | 20.76 | 0.05 | 0.24% | 20.38 | 0.43 | 2.11% |
| 31.05.2004 | 20.76 | 20.92 | -0.16 | -0.76% | 20.71 | 0.05 | 0.24% |
| 30.04.2004 | 20.92 | 21.05 | -0.13 | -0.62% | 21.13 | -0.21 | -0.99% |
| 31.03.2004 | 21.05 | 20.88 | 0.17 | 0.81% | 21.61 | -0.56 | -2.59% |
| 29.02.2004 | 20.88 | 20.90 | -0.02 | -0.10% | 21.56 | -0.68 | -3.15% |
| 31.01.2004 | 20.90 | 20.79 | 0.11 | 0.53% | 21.54 | -0.64 | -2.97% |
| 31.12.2003 | 20.79 | 20.51 | 0.28 | 1.37% | 21.24 | -0.45 | -2.12% |
| 30.11.2003 | 20.51 | 20.66 | -0.15 | -0.73% | 20.96 | -0.45 | -2.15% |
| 31.10.2003 | 20.66 | 20.91 | -0.25 | -1.20% | 20.93 | -0.27 | -1.29% |
| 30.09.2003 | 20.91 | 20.97 | -0.06 | -0.29% | 20.61 | 0.30 | 1.46% |
| 31.08.2003 | 20.97 | 20.60 | 0.37 | 1.80% | 21.04 | -0.07 | -0.33% |
| 31.07.2003 | 20.60 | 20.38 | 0.22 | 1.08% | 20.35 | 0.25 | 1.23% |
| 30.06.2003 | 20.38 | 20.71 | -0.33 | -1.59% | 20.58 | -0.20 | -0.97% |
| 31.05.2003 | 20.71 | 21.13 | -0.42 | -1.99% | 20.97 | -0.26 | -1.24% |
| 30.04.2003 | 21.13 | 21.61 | -0.48 | -2.22% | 20.71 | 0.42 | 2.03% |
| 31.03.2003 | 21.61 | 21.56 | 0.05 | 0.23% | 21.38 | 0.23 | 1.08% |
| 28.02.2003 | 21.56 | 21.54 | 0.02 | 0.09% | 21.51 | 0.05 | 0.23% |
| 31.01.2003 | 21.54 | 21.24 | 0.30 | 1.41% | 21.75 | -0.21 | -0.97% |
| 31.12.2002 | 21.24 | 20.96 | 0.28 | 1.34% | 22.10 | -0.86 | -3.89% |
| 30.11.2002 | 20.96 | 20.93 | 0.03 | 0.14% | 22.72 | -1.76 | -7.75% |
| 31.10.2002 | 20.93 | 20.61 | 0.32 | 1.55% | 22.67 | -1.74 | -7.68% |
| 30.09.2002 | 20.61 | 21.04 | -0.43 | -2.04% | 22.89 | -2.28 | -9.96% |
| 31.08.2002 | 21.04 | 20.35 | 0.69 | 3.39% | 22.48 | -1.44 | -6.41% |
| 31.07.2002 | 20.35 | 20.58 | -0.23 | -1.12% | 22.37 | -2.02 | -9.03% |
| 30.06.2002 | 20.58 | 20.97 | -0.39 | -1.86% | 22.31 | -1.73 | -7.75% |
| 31.05.2002 | 20.97 | 20.71 | 0.26 | 1.26% | 22.42 | -1.45 | -6.47% |
| 30.04.2002 | 20.71 | 21.38 | -0.67 | -3.13% | 22.61 | -1.90 | -8.40% |
| 31.03.2002 | 21.38 | 21.51 | -0.13 | -0.60% | 22.52 | -1.14 | -5.06% |
| 28.02.2002 | 21.51 | 21.75 | -0.24 | -1.10% | 22.56 | -1.05 | -4.65% |
| 31.01.2002 | 21.75 | 22.10 | -0.35 | -1.58% | 22.99 | -1.24 | -5.39% |
| 31.12.2001 | 22.10 | 22.72 | -0.62 | -2.73% | 23.01 | -0.91 | -3.95% |
| 30.11.2001 | 22.72 | 22.67 | 0.05 | 0.22% | 22.74 | -0.02 | -0.09% |
| 31.10.2001 | 22.67 | 22.89 | -0.22 | -0.96% | 23.29 | -0.62 | -2.66% |
| 30.09.2001 | 22.89 | 22.48 | 0.41 | 1.82% | 23.12 | -0.23 | -0.99% |
| 31.08.2001 | 22.48 | 22.37 | 0.11 | 0.49% | 22.80 | -0.32 | -1.40% |
| 31.07.2001 | 22.37 | 22.31 | 0.06 | 0.27% | 22.96 | -0.59 | -2.57% |
| 30.06.2001 | 22.31 | 22.42 | -0.11 | -0.49% | 23.07 | -0.76 | -3.29% |
| 31.05.2001 | 22.42 | 22.61 | -0.19 | -0.84% | 23.47 | -1.05 | -4.47% |
| 30.04.2001 | 22.61 | 22.52 | 0.09 | 0.40% | 23.06 | -0.45 | -1.95% |
| 31.03.2001 | 22.52 | 22.56 | -0.04 | -0.18% | 22.17 | 0.35 | 1.58% |
| 28.02.2001 | 22.56 | 22.99 | -0.43 | -1.87% | 22.22 | 0.34 | 1.53% |
| 31.01.2001 | 22.99 | 23.01 | -0.02 | -0.09% | 22.38 | 0.61 | 2.73% |
| 31.12.2000 | 23.01 | 22.74 | 0.27 | 1.19% | 22.52 | 0.49 | 2.18% |
| 30.11.2000 | 22.74 | 23.29 | -0.55 | -2.36% | 22.68 | 0.06 | 0.26% |
| 31.10.2000 | 23.29 | 23.12 | 0.17 | 0.74% | 22.96 | 0.33 | 1.44% |
| 30.09.2000 | 23.12 | 22.80 | 0.32 | 1.40% | 22.70 | 0.42 | 1.85% |
| 31.08.2000 | 22.80 | 22.96 | -0.16 | -0.70% | 22.75 | 0.05 | 0.22% |
| 31.07.2000 | 22.96 | 23.07 | -0.11 | -0.48% | 22.77 | 0.19 | 0.83% |
| 30.06.2000 | 23.07 | 23.47 | -0.40 | -1.70% | 23.30 | -0.23 | -0.99% |
| 31.05.2000 | 23.47 | 23.06 | 0.41 | 1.78% | 23.51 | -0.04 | -0.17% |
| 30.04.2000 | 23.06 | 22.17 | 0.89 | 4.01% | 23.73 | -0.67 | -2.82% |
| 31.03.2000 | 22.17 | 22.22 | -0.05 | -0.23% | 23.82 | -1.65 | -6.93% |
| 29.02.2000 | 22.22 | 22.38 | -0.16 | -0.71% | 23.58 | -1.36 | -5.77% |
| 31.01.2000 | 22.38 | 22.52 | -0.14 | -0.62% | 22.20 | 0.18 | 0.81% |
| 31.12.1999 | 22.52 | 22.68 | -0.16 | -0.71% | 22.10 | 0.42 | 1.90% |
| 30.11.1999 | 22.68 | 22.96 | -0.28 | -1.22% | 21.56 | 1.12 | 5.19% |
| 31.10.1999 | 22.96 | 22.70 | 0.26 | 1.15% | 21.85 | 1.11 | 5.08% |
| 30.09.1999 | 22.70 | 22.75 | -0.05 | -0.22% | 21.86 | 0.84 | 3.84% |
| 31.08.1999 | 22.75 | 22.77 | -0.02 | -0.09% | 21.50 | 1.25 | 5.81% |
| 31.07.1999 | 22.77 | 23.30 | -0.53 | -2.27% | 21.09 | 1.68 | 7.97% |
| 30.06.1999 | 23.30 | 23.51 | -0.21 | -0.89% | 22.31 | 0.99 | 4.44% |
| 31.05.1999 | 23.51 | 23.73 | -0.22 | -0.93% | 22.00 | 1.51 | 6.86% |
| 30.04.1999 | 23.73 | 23.82 | -0.09 | -0.38% | 22.41 | 1.32 | 5.89% |
| 31.03.1999 | 23.82 | 23.58 | 0.24 | 1.02% | 22.89 | 0.93 | 4.06% |
| 28.02.1999 | 23.58 | 22.20 | 1.38 | 6.22% | 23.58 | 0.00 | 0.00 |
| 31.01.1999 | 22.20 | 22.10 | 0.10 | 0.45% | 23.99 | -1.79 | -7.46% |
| 31.12.1998 | 22.10 | 21.56 | 0.54 | 2.50% | 24.16 | -2.06 | -8.53% |
| 30.11.1998 | 21.56 | 21.85 | -0.29 | -1.33% | 23.56 | -2.00 | -8.49% |
| 31.10.1998 | 21.85 | 21.86 | -0.01 | -0.05% | 22.60 | -0.75 | -3.32% |
| 30.09.1998 | 21.86 | 21.50 | 0.36 | 1.67% | 22.82 | -0.96 | -4.21% |
| 31.08.1998 | 21.50 | 21.09 | 0.41 | 1.94% | 22.59 | -1.09 | -4.83% |
| 31.07.1998 | 21.09 | 22.31 | -1.22 | -5.47% | 22.70 | -1.61 | -7.09% |
| 30.06.1998 | 22.31 | 22.00 | 0.31 | 1.41% | 22.50 | -0.19 | -0.84% |
| 31.05.1998 | 22.00 | 22.41 | -0.41 | -1.83% | 21.67 | 0.33 | 1.52% |
| 30.04.1998 | 22.41 | 22.89 | -0.48 | -2.10% | 20.44 | 1.97 | 9.64% |
| 31.03.1998 | 22.89 | 23.58 | -0.69 | -2.93% | 19.92 | 2.97 | 14.91% |
| 28.02.1998 | 23.58 | 23.99 | -0.41 | -1.71% | 19.43 | 4.15 | 21.36% |
| 31.01.1998 | 23.99 | 24.16 | -0.17 | -0.70% | 19.83 | 4.16 | 20.98% |
| 31.12.1997 | 24.16 | 23.56 | 0.60 | 2.55% | 20.64 | 3.52 | 17.05% |
| 30.11.1997 | 23.56 | 22.60 | 0.96 | 4.25% | 21.09 | 2.47 | 11.71% |
| 31.10.1997 | 22.60 | 22.82 | -0.22 | -0.96% | 21.55 | 1.05 | 4.87% |
| 30.09.1997 | 22.82 | 22.59 | 0.23 | 1.02% | 21.60 | 1.22 | 5.65% |
| 31.08.1997 | 22.59 | 22.70 | -0.11 | -0.48% | 22.06 | 0.53 | 2.40% |
| 31.07.1997 | 22.70 | 22.50 | 0.20 | 0.89% | 21.93 | 0.77 | 3.51% |
| 30.06.1997 | 22.50 | 21.67 | 0.83 | 3.83% | 22.12 | 0.38 | 1.72% |
| 31.05.1997 | 21.67 | 20.44 | 1.23 | 6.02% | 22.10 | -0.43 | -1.95% |
| 30.04.1997 | 20.44 | 19.92 | 0.52 | 2.61% | 22.61 | -2.17 | -9.60% |
| 31.03.1997 | 19.92 | 19.43 | 0.49 | 2.52% | 22.78 | -2.86 | -12.55% |
| 28.02.1997 | 19.43 | 19.83 | -0.40 | -2.02% | 22.62 | -3.19 | -14.10% |
| 31.01.1997 | 19.83 | 20.64 | -0.81 | -3.92% | 22.93 | -3.10 | -13.52% |
| 31.12.1996 | 20.64 | 21.09 | -0.45 | -2.13% | 22.89 | -2.25 | -9.83% |
| 30.11.1996 | 21.09 | 21.55 | -0.46 | -2.13% | 23.07 | -1.98 | -8.58% |
| 31.10.1996 | 21.55 | 21.60 | -0.05 | -0.23% | 22.96 | -1.41 | -6.14% |
| 30.09.1996 | 21.60 | 22.06 | -0.46 | -2.09% | 22.59 | -0.99 | -4.38% |
| 31.08.1996 | 22.06 | 21.93 | 0.13 | 0.59% | 22.33 | -0.27 | -1.21% |
| 31.07.1996 | 21.93 | 22.12 | -0.19 | -0.86% | 22.48 | -0.55 | -2.45% |
| 30.06.1996 | 22.12 | 22.10 | 0.02 | 0.09% | 22.57 | -0.45 | -1.99% |
| 31.05.1996 | 22.10 | 22.61 | -0.51 | -2.26% | 22.44 | -0.34 | -1.52% |
| 30.04.1996 | 22.61 | 22.78 | -0.17 | -0.75% | 22.75 | -0.14 | -0.62% |
| 31.03.1996 | 22.78 | 22.62 | 0.16 | 0.71% | 22.32 | 0.46 | 2.06% |
| 29.02.1996 | 22.62 | 22.93 | -0.31 | -1.35% | 21.53 | 1.09 | 5.06% |
| 31.01.1996 | 22.93 | 22.89 | 0.04 | 0.17% | 21.52 | 1.41 | 6.55% |
| 31.12.1995 | 22.89 | 23.07 | -0.18 | -0.78% | 21.21 | 1.68 | 7.92% |
| 30.11.1995 | 23.07 | 22.96 | 0.11 | 0.48% | 21.51 | 1.56 | 7.25% |
| 31.10.1995 | 22.96 | 22.59 | 0.37 | 1.64% | 21.81 | 1.15 | 5.27% |
| 30.09.1995 | 22.59 | 22.33 | 0.26 | 1.16% | 21.62 | 0.97 | 4.49% |
| 31.08.1995 | 22.33 | 22.48 | -0.15 | -0.67% | 21.32 | 1.01 | 4.74% |
| 31.07.1995 | 22.48 | 22.57 | -0.09 | -0.40% | 21.27 | 1.21 | 5.69% |
| 30.06.1995 | 22.57 | 22.44 | 0.13 | 0.58% | 20.97 | 1.60 | 7.63% |
| 31.05.1995 | 22.44 | 22.75 | -0.31 | -1.36% | 20.65 | 1.79 | 8.67% |
| 30.04.1995 | 22.75 | 22.32 | 0.43 | 1.93% | 20.62 | 2.13 | 10.33% |
| 31.03.1995 | 22.32 | 21.53 | 0.79 | 3.67% | 20.68 | 1.64 | 7.93% |
| 28.02.1995 | 21.53 | 21.52 | 0.01 | 0.05% | 20.60 | 0.93 | 4.51% |
| 31.01.1995 | 21.52 | 21.21 | 0.31 | 1.46% | 20.46 | 1.06 | 5.18% |
| 31.12.1994 | 21.21 | 21.51 | -0.30 | -1.39% | 20.30 | 0.91 | 4.48% |
| 30.11.1994 | 21.51 | 21.81 | -0.30 | -1.38% | 19.80 | 1.71 | 8.64% |
| 31.10.1994 | 21.81 | 21.62 | 0.19 | 0.88% | 20.15 | 1.66 | 8.24% |
| 30.09.1994 | 21.62 | 21.32 | 0.30 | 1.41% | 20.27 | 1.35 | 6.66% |
| 31.08.1994 | 21.32 | 21.27 | 0.05 | 0.23% | 19.77 | 1.55 | 7.84% |
| 31.07.1994 | 21.27 | 20.97 | 0.30 | 1.43% | 19.69 | 1.58 | 8.02% |
| 30.06.1994 | 20.97 | 20.65 | 0.32 | 1.55% | 19.78 | 1.19 | 6.02% |
| 31.05.1994 | 20.65 | 20.62 | 0.03 | 0.15% | 19.75 | 0.90 | 4.56% |
| 30.04.1994 | 20.62 | 20.68 | -0.06 | -0.29% | 19.48 | 1.14 | 5.85% |
| 31.03.1994 | 20.68 | 20.60 | 0.08 | 0.39% | 19.08 | 1.60 | 8.39% |
| 28.02.1994 | 20.60 | 20.46 | 0.14 | 0.68% | 19.16 | 1.44 | 7.52% |
| 31.01.1994 | 20.46 | 20.30 | 0.16 | 0.79% | 19.59 | 0.87 | 4.44% |
| 31.12.1993 | 20.30 | 19.80 | 0.50 | 2.53% | - | - | - |
| 30.11.1993 | 19.80 | 20.15 | -0.35 | -1.74% | - | - | - |
| 31.10.1993 | 20.15 | 20.27 | -0.12 | -0.59% | - | - | - |
| 30.09.1993 | 20.27 | 19.77 | 0.50 | 2.53% | - | - | - |
| 31.08.1993 | 19.77 | 19.69 | 0.08 | 0.41% | - | - | - |
| 31.07.1993 | 19.69 | 19.78 | -0.09 | -0.46% | - | - | - |
| 30.06.1993 | 19.78 | 19.75 | 0.03 | 0.15% | - | - | - |
| 31.05.1993 | 19.75 | 19.48 | 0.27 | 1.39% | - | - | - |
| 30.04.1993 | 19.48 | 19.08 | 0.40 | 2.10% | - | - | - |
| 31.03.1993 | 19.08 | 19.16 | -0.08 | -0.42% | - | - | - |
| 28.02.1993 | 19.16 | 19.59 | -0.43 | -2.19% | - | - | - |
| 31.01.1993 | 19.59 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
Příbuzné stránky
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Graf CHF / Kč, ČNB, grafy kurzů měn
- Frank, Švýcarský frank CHF, kurzy měn
- CHF, švýcarský frank - převod měn na CZK, českou korunu
- Zlato - historický vývoj ceny Zlato po letech, minima, maxima, průměr. 1 oz - měna USD
- Kurzy měn, akcie, komodity, zákony, zaměstnání - Kurzy.cz
- Kurzy ČNB - Kurzovní lístek České Národní Banky
- Kurzy historie, kurzovní lístek ČNB 23.11.2020, historie kurzů měn
