GBP (Devizové kurzy»Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat GBP (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (měsíční průměr) - GBP - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Min | 30.06.2011 | 27.37 |
| Max | 31.05.2000 | 60.90 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 30.11.2014 | 35.02 | 34.97 | 0.05 | 0.14% | 32.14 | 2.88 | 8.96% |
| 31.10.2014 | 34.97 | 34.89 | 0.08 | 0.23% | 30.30 | 4.67 | 15.41% |
| 30.09.2014 | 34.89 | 34.89 | 0.00 | 0.00 | 30.64 | 4.25 | 13.87% |
| 31.08.2014 | 34.89 | 34.62 | 0.27 | 0.78% | 30.06 | 4.83 | 16.07% |
| 31.07.2014 | 34.62 | 34.14 | 0.48 | 1.41% | 30.10 | 4.52 | 15.02% |
| 30.06.2014 | 34.14 | 33.67 | 0.47 | 1.40% | 30.24 | 3.90 | 12.90% |
| 31.05.2014 | 33.67 | 33.27 | 0.40 | 1.20% | 30.48 | 3.19 | 10.47% |
| 30.04.2014 | 33.27 | 32.94 | 0.33 | 1.00% | 30.37 | 2.90 | 9.55% |
| 31.03.2014 | 32.94 | 33.26 | -0.32 | -0.96% | 29.87 | 3.07 | 10.28% |
| 28.02.2014 | 33.26 | 33.24 | 0.02 | 0.06% | 29.54 | 3.72 | 12.59% |
| 31.01.2014 | 33.24 | 32.90 | 0.34 | 1.03% | 30.71 | 2.53 | 8.24% |
| 31.12.2013 | 32.90 | 32.14 | 0.76 | 2.36% | 31.05 | 1.85 | 5.96% |
| 30.11.2013 | 32.14 | 30.30 | 1.84 | 6.07% | 31.55 | 0.59 | 1.87% |
| 31.10.2013 | 30.30 | 30.64 | -0.34 | -1.11% | 30.91 | -0.61 | -1.97% |
| 30.09.2013 | 30.64 | 30.06 | 0.58 | 1.93% | 30.98 | -0.34 | -1.10% |
| 31.08.2013 | 30.06 | 30.10 | -0.04 | -0.13% | 31.72 | -1.66 | -5.23% |
| 31.07.2013 | 30.10 | 30.24 | -0.14 | -0.46% | 32.31 | -2.21 | -6.84% |
| 30.06.2013 | 30.24 | 30.48 | -0.24 | -0.79% | 31.82 | -1.58 | -4.97% |
| 31.05.2013 | 30.48 | 30.37 | 0.11 | 0.36% | 31.51 | -1.03 | -3.27% |
| 30.04.2013 | 30.37 | 29.87 | 0.50 | 1.67% | 30.17 | 0.20 | 0.66% |
| 31.03.2013 | 29.87 | 29.54 | 0.33 | 1.12% | 29.57 | 0.30 | 1.01% |
| 28.02.2013 | 29.54 | 30.71 | -1.17 | -3.81% | 29.92 | -0.38 | -1.27% |
| 31.01.2013 | 30.71 | 31.05 | -0.34 | -1.09% | 30.69 | 0.02 | 0.07% |
| 31.12.2012 | 31.05 | 31.55 | -0.50 | -1.58% | 30.24 | 0.81 | 2.68% |
| 30.11.2012 | 31.55 | 30.91 | 0.64 | 2.07% | 29.68 | 1.87 | 6.30% |
| 31.10.2012 | 30.91 | 30.98 | -0.07 | -0.23% | 28.56 | 2.35 | 8.23% |
| 30.09.2012 | 30.98 | 31.72 | -0.74 | -2.33% | 28.17 | 2.81 | 9.98% |
| 31.08.2012 | 31.72 | 32.31 | -0.59 | -1.83% | 27.69 | 4.03 | 14.55% |
| 31.07.2012 | 32.31 | 31.82 | 0.49 | 1.54% | 27.55 | 4.76 | 17.28% |
| 30.06.2012 | 31.82 | 31.51 | 0.31 | 0.98% | 27.37 | 4.45 | 16.26% |
| 31.05.2012 | 31.51 | 30.17 | 1.34 | 4.44% | 27.78 | 3.73 | 13.43% |
| 30.04.2012 | 30.17 | 29.57 | 0.60 | 2.03% | 27.51 | 2.66 | 9.67% |
| 31.03.2012 | 29.57 | 29.92 | -0.35 | -1.17% | 28.15 | 1.42 | 5.04% |
| 29.02.2012 | 29.92 | 30.69 | -0.77 | -2.51% | 28.68 | 1.24 | 4.32% |
| 31.01.2012 | 30.69 | 30.24 | 0.45 | 1.49% | 28.86 | 1.83 | 6.34% |
| 31.12.2011 | 30.24 | 29.68 | 0.56 | 1.89% | 29.67 | 0.57 | 1.92% |
| 30.11.2011 | 29.68 | 28.56 | 1.12 | 3.92% | 28.81 | 0.87 | 3.02% |
| 31.10.2011 | 28.56 | 28.17 | 0.39 | 1.38% | 27.97 | 0.59 | 2.11% |
| 30.09.2011 | 28.17 | 27.69 | 0.48 | 1.73% | 29.37 | -1.20 | -4.09% |
| 31.08.2011 | 27.69 | 27.55 | 0.14 | 0.51% | 30.12 | -2.43 | -8.07% |
| 31.07.2011 | 27.55 | 27.37 | 0.18 | 0.66% | 30.26 | -2.71 | -8.96% |
| 30.06.2011 | 27.37 | 27.78 | -0.41 | -1.48% | 31.15 | -3.78 | -12.13% |
| 31.05.2011 | 27.78 | 27.51 | 0.27 | 0.98% | 29.94 | -2.16 | -7.21% |
| 30.04.2011 | 27.51 | 28.15 | -0.64 | -2.27% | 28.92 | -1.41 | -4.88% |
| 31.03.2011 | 28.15 | 28.68 | -0.53 | -1.85% | 28.33 | -0.18 | -0.64% |
| 28.02.2011 | 28.68 | 28.86 | -0.18 | -0.62% | 29.65 | -0.97 | -3.27% |
| 31.01.2011 | 28.86 | 29.67 | -0.81 | -2.73% | 29.60 | -0.74 | -2.50% |
| 31.12.2010 | 29.67 | 28.81 | 0.86 | 2.98% | 28.99 | 0.68 | 2.35% |
| 30.11.2010 | 28.81 | 27.97 | 0.84 | 3.00% | 28.71 | 0.10 | 0.35% |
| 31.10.2010 | 27.97 | 29.37 | -1.40 | -4.77% | 28.21 | -0.24 | -0.85% |
| 30.09.2010 | 29.37 | 30.12 | -0.75 | -2.49% | 28.50 | 0.87 | 3.05% |
| 31.08.2010 | 30.12 | 30.26 | -0.14 | -0.46% | 29.74 | 0.38 | 1.28% |
| 31.07.2010 | 30.26 | 31.15 | -0.89 | -2.86% | 29.95 | 0.31 | 1.03% |
| 30.06.2010 | 31.15 | 29.94 | 1.21 | 4.04% | 30.98 | 0.17 | 0.55% |
| 31.05.2010 | 29.94 | 28.92 | 1.02 | 3.53% | 30.24 | -0.30 | -0.99% |
| 30.04.2010 | 28.92 | 28.33 | 0.59 | 2.08% | 29.82 | -0.90 | -3.02% |
| 31.03.2010 | 28.33 | 29.65 | -1.32 | -4.45% | 29.62 | -1.29 | -4.36% |
| 28.02.2010 | 29.65 | 29.60 | 0.05 | 0.17% | 32.09 | -2.44 | -7.60% |
| 31.01.2010 | 29.60 | 28.99 | 0.61 | 2.10% | 29.59 | 0.01 | 0.03% |
| 31.12.2009 | 28.99 | 28.71 | 0.28 | 0.98% | 28.98 | 0.01 | 0.03% |
| 30.11.2009 | 28.71 | 28.21 | 0.50 | 1.77% | 30.35 | -1.64 | -5.40% |
| 31.10.2009 | 28.21 | 28.50 | -0.29 | -1.02% | 31.53 | -3.32 | -10.53% |
| 30.09.2009 | 28.50 | 29.74 | -1.24 | -4.17% | 30.65 | -2.15 | -7.01% |
| 31.08.2009 | 29.74 | 29.95 | -0.21 | -0.70% | 30.63 | -0.89 | -2.91% |
| 31.07.2009 | 29.95 | 30.98 | -1.03 | -3.32% | 29.67 | 0.28 | 0.94% |
| 30.06.2009 | 30.98 | 30.24 | 0.74 | 2.45% | 30.72 | 0.26 | 0.85% |
| 31.05.2009 | 30.24 | 29.82 | 0.42 | 1.41% | 31.67 | -1.43 | -4.52% |
| 30.04.2009 | 29.82 | 29.62 | 0.20 | 0.68% | 31.54 | -1.72 | -5.45% |
| 31.03.2009 | 29.62 | 32.09 | -2.47 | -7.70% | 32.54 | -2.92 | -8.97% |
| 28.02.2009 | 32.09 | 29.59 | 2.50 | 8.45% | 33.80 | -1.71 | -5.06% |
| 31.01.2009 | 29.59 | 28.98 | 0.61 | 2.10% | 34.86 | -5.27 | -15.12% |
| 31.12.2008 | 28.98 | 30.35 | -1.37 | -4.51% | 36.52 | -7.54 | -20.65% |
| 30.11.2008 | 30.35 | 31.53 | -1.18 | -3.74% | 37.71 | -7.36 | -19.52% |
| 31.10.2008 | 31.53 | 30.65 | 0.88 | 2.87% | 39.27 | -7.74 | -19.71% |
| 30.09.2008 | 30.65 | 30.63 | 0.02 | 0.07% | 40.06 | -9.41 | -23.49% |
| 31.08.2008 | 30.63 | 29.67 | 0.96 | 3.24% | 41.11 | -10.48 | -25.49% |
| 31.07.2008 | 29.67 | 30.72 | -1.05 | -3.42% | 42.02 | -12.35 | -29.39% |
| 30.06.2008 | 30.72 | 31.67 | -0.95 | -3.00% | 42.25 | -11.53 | -27.29% |
| 31.05.2008 | 31.67 | 31.54 | 0.13 | 0.41% | 41.43 | -9.76 | -23.56% |
| 30.04.2008 | 31.54 | 32.54 | -1.00 | -3.07% | 41.23 | -9.69 | -23.50% |
| 31.03.2008 | 32.54 | 33.80 | -1.26 | -3.73% | 41.24 | -8.70 | -21.10% |
| 29.02.2008 | 33.80 | 34.86 | -1.06 | -3.04% | 42.26 | -8.46 | -20.02% |
| 31.01.2008 | 34.86 | 36.52 | -1.66 | -4.55% | 41.97 | -7.11 | -16.94% |
| 31.12.2007 | 36.52 | 37.71 | -1.19 | -3.16% | 41.28 | -4.76 | -11.53% |
| 30.11.2007 | 37.71 | 39.27 | -1.56 | -3.97% | 41.60 | -3.89 | -9.35% |
| 31.10.2007 | 39.27 | 40.06 | -0.79 | -1.97% | 42.06 | -2.79 | -6.63% |
| 30.09.2007 | 40.06 | 41.11 | -1.05 | -2.55% | 42.05 | -1.99 | -4.73% |
| 31.08.2007 | 41.11 | 42.02 | -0.91 | -2.17% | 41.66 | -0.55 | -1.32% |
| 31.07.2007 | 42.02 | 42.25 | -0.23 | -0.54% | 41.39 | 0.63 | 1.52% |
| 30.06.2007 | 42.25 | 41.43 | 0.82 | 1.98% | 41.34 | 0.91 | 2.20% |
| 31.05.2007 | 41.43 | 41.23 | 0.20 | 0.48% | 41.38 | 0.05 | 0.12% |
| 30.04.2007 | 41.23 | 41.24 | -0.01 | -0.02% | 41.05 | 0.18 | 0.44% |
| 31.03.2007 | 41.24 | 42.26 | -1.02 | -2.41% | 41.56 | -0.32 | -0.77% |
| 28.02.2007 | 42.26 | 41.97 | 0.29 | 0.69% | 41.60 | 0.66 | 1.59% |
| 31.01.2007 | 41.97 | 41.28 | 0.69 | 1.67% | 41.87 | 0.10 | 0.24% |
| 31.12.2006 | 41.28 | 41.60 | -0.32 | -0.77% | 42.66 | -1.38 | -3.23% |
| 30.11.2006 | 41.60 | 42.06 | -0.46 | -1.09% | 43.08 | -1.48 | -3.44% |
| 31.10.2006 | 42.06 | 42.05 | 0.01 | 0.02% | 43.56 | -1.50 | -3.44% |
| 30.09.2006 | 42.05 | 41.66 | 0.39 | 0.94% | 43.26 | -1.21 | -2.80% |
| 31.08.2006 | 41.66 | 41.39 | 0.27 | 0.65% | 43.18 | -1.52 | -3.52% |
| 31.07.2006 | 41.39 | 41.34 | 0.05 | 0.12% | 43.85 | -2.46 | -5.61% |
| 30.06.2006 | 41.34 | 41.38 | -0.04 | -0.10% | 44.90 | -3.56 | -7.93% |
| 31.05.2006 | 41.38 | 41.05 | 0.33 | 0.80% | 44.18 | -2.80 | -6.34% |
| 30.04.2006 | 41.05 | 41.56 | -0.51 | -1.23% | 44.12 | -3.07 | -6.96% |
| 31.03.2006 | 41.56 | 41.60 | -0.04 | -0.10% | 43.02 | -1.46 | -3.39% |
| 28.02.2006 | 41.60 | 41.87 | -0.27 | -0.64% | 43.44 | -1.84 | -4.24% |
| 31.01.2006 | 41.87 | 42.66 | -0.79 | -1.85% | 43.38 | -1.51 | -3.48% |
| 31.12.2005 | 42.66 | 43.08 | -0.42 | -0.97% | 44.12 | -1.46 | -3.31% |
| 30.11.2005 | 43.08 | 43.56 | -0.48 | -1.10% | 44.79 | -1.71 | -3.82% |
| 31.10.2005 | 43.56 | 43.26 | 0.30 | 0.69% | 45.55 | -1.99 | -4.37% |
| 30.09.2005 | 43.26 | 43.18 | 0.08 | 0.19% | 46.38 | -3.12 | -6.73% |
| 31.08.2005 | 43.18 | 43.85 | -0.67 | -1.53% | 47.26 | -4.08 | -8.63% |
| 31.07.2005 | 43.85 | 44.90 | -1.05 | -2.34% | 47.37 | -3.52 | -7.43% |
| 30.06.2005 | 44.90 | 44.18 | 0.72 | 1.63% | 47.60 | -2.70 | -5.67% |
| 31.05.2005 | 44.18 | 44.12 | 0.06 | 0.14% | 47.61 | -3.43 | -7.20% |
| 30.04.2005 | 44.12 | 43.02 | 1.10 | 2.56% | 48.89 | -4.77 | -9.76% |
| 31.03.2005 | 43.02 | 43.44 | -0.42 | -0.97% | 49.14 | -6.12 | -12.45% |
| 28.02.2005 | 43.44 | 43.38 | 0.06 | 0.14% | 48.54 | -5.10 | -10.51% |
| 31.01.2005 | 43.38 | 44.12 | -0.74 | -1.68% | 47.28 | -3.90 | -8.25% |
| 31.12.2004 | 44.12 | 44.79 | -0.67 | -1.50% | 46.04 | -1.92 | -4.17% |
| 30.11.2004 | 44.79 | 45.55 | -0.76 | -1.67% | 46.17 | -1.38 | -2.99% |
| 31.10.2004 | 45.55 | 46.38 | -0.83 | -1.79% | 45.83 | -0.28 | -0.61% |
| 30.09.2004 | 46.38 | 47.26 | -0.88 | -1.86% | 46.42 | -0.04 | -0.09% |
| 31.08.2004 | 47.26 | 47.37 | -0.11 | -0.23% | 46.18 | 1.08 | 2.34% |
| 31.07.2004 | 47.37 | 47.60 | -0.23 | -0.48% | 45.51 | 1.86 | 4.09% |
| 30.06.2004 | 47.60 | 47.61 | -0.01 | -0.02% | 44.73 | 2.87 | 6.42% |
| 31.05.2004 | 47.61 | 48.89 | -1.28 | -2.62% | 44.01 | 3.60 | 8.18% |
| 30.04.2004 | 48.89 | 49.14 | -0.25 | -0.51% | 45.89 | 3.00 | 6.54% |
| 31.03.2004 | 49.14 | 48.54 | 0.60 | 1.24% | 46.53 | 2.61 | 5.61% |
| 29.02.2004 | 48.54 | 47.28 | 1.26 | 2.66% | 47.25 | 1.29 | 2.73% |
| 31.01.2004 | 47.28 | 46.04 | 1.24 | 2.69% | 47.92 | -0.64 | -1.34% |
| 31.12.2003 | 46.04 | 46.17 | -0.13 | -0.28% | 48.59 | -2.55 | -5.25% |
| 30.11.2003 | 46.17 | 45.83 | 0.34 | 0.74% | 48.27 | -2.10 | -4.35% |
| 31.10.2003 | 45.83 | 46.42 | -0.59 | -1.27% | 48.66 | -2.83 | -5.82% |
| 30.09.2003 | 46.42 | 46.18 | 0.24 | 0.52% | 47.88 | -1.46 | -3.05% |
| 31.08.2003 | 46.18 | 45.51 | 0.67 | 1.47% | 48.40 | -2.22 | -4.59% |
| 31.07.2003 | 45.51 | 44.73 | 0.78 | 1.74% | 46.59 | -1.08 | -2.32% |
| 30.06.2003 | 44.73 | 44.01 | 0.72 | 1.64% | 47.04 | -2.31 | -4.91% |
| 31.05.2003 | 44.01 | 45.89 | -1.88 | -4.10% | 48.62 | -4.61 | -9.48% |
| 30.04.2003 | 45.89 | 46.53 | -0.64 | -1.38% | 49.43 | -3.54 | -7.16% |
| 31.03.2003 | 46.53 | 47.25 | -0.72 | -1.52% | 50.99 | -4.46 | -8.75% |
| 28.02.2003 | 47.25 | 47.92 | -0.67 | -1.40% | 51.98 | -4.73 | -9.10% |
| 31.01.2003 | 47.92 | 48.59 | -0.67 | -1.38% | 52.03 | -4.11 | -7.90% |
| 31.12.2002 | 48.59 | 48.27 | 0.32 | 0.66% | 52.47 | -3.88 | -7.39% |
| 30.11.2002 | 48.27 | 48.66 | -0.39 | -0.80% | 53.89 | -5.62 | -10.43% |
| 31.10.2002 | 48.66 | 47.88 | 0.78 | 1.63% | 53.76 | -5.10 | -9.49% |
| 30.09.2002 | 47.88 | 48.40 | -0.52 | -1.07% | 54.86 | -6.98 | -12.72% |
| 31.08.2002 | 48.40 | 46.59 | 1.81 | 3.88% | 54.36 | -5.96 | -10.96% |
| 31.07.2002 | 46.59 | 47.04 | -0.45 | -0.96% | 55.59 | -9.00 | -16.19% |
| 30.06.2002 | 47.04 | 48.62 | -1.58 | -3.25% | 55.78 | -8.74 | -15.67% |
| 31.05.2002 | 48.62 | 49.43 | -0.81 | -1.64% | 55.98 | -7.36 | -13.15% |
| 30.04.2002 | 49.43 | 50.99 | -1.56 | -3.06% | 55.57 | -6.14 | -11.05% |
| 31.03.2002 | 50.99 | 51.98 | -0.99 | -1.90% | 54.90 | -3.91 | -7.12% |
| 28.02.2002 | 51.98 | 52.03 | -0.05 | -0.10% | 54.62 | -2.64 | -4.83% |
| 31.01.2002 | 52.03 | 52.47 | -0.44 | -0.84% | 55.40 | -3.37 | -6.08% |
| 31.12.2001 | 52.47 | 53.89 | -1.42 | -2.63% | 56.78 | -4.31 | -7.59% |
| 30.11.2001 | 53.89 | 53.76 | 0.13 | 0.24% | 57.78 | -3.89 | -6.73% |
| 31.10.2001 | 53.76 | 54.86 | -1.10 | -2.01% | 59.75 | -5.99 | -10.03% |
| 30.09.2001 | 54.86 | 54.36 | 0.50 | 0.92% | 58.21 | -3.35 | -5.75% |
| 31.08.2001 | 54.36 | 55.59 | -1.23 | -2.21% | 58.16 | -3.80 | -6.53% |
| 31.07.2001 | 55.59 | 55.78 | -0.19 | -0.34% | 57.16 | -1.57 | -2.75% |
| 30.06.2001 | 55.78 | 55.98 | -0.20 | -0.36% | 57.27 | -1.49 | -2.60% |
| 31.05.2001 | 55.98 | 55.57 | 0.41 | 0.74% | 60.90 | -4.92 | -8.08% |
| 30.04.2001 | 55.57 | 54.90 | 0.67 | 1.22% | 60.58 | -5.01 | -8.27% |
| 31.03.2001 | 54.90 | 54.62 | 0.28 | 0.51% | 58.20 | -3.30 | -5.67% |
| 28.02.2001 | 54.62 | 55.40 | -0.78 | -1.41% | 58.11 | -3.49 | -6.01% |
| 31.01.2001 | 55.40 | 56.78 | -1.38 | -2.43% | 58.15 | -2.75 | -4.73% |
| 31.12.2000 | 56.78 | 57.78 | -1.00 | -1.73% | 57.46 | -0.68 | -1.18% |
| 30.11.2000 | 57.78 | 59.75 | -1.97 | -3.30% | 57.08 | 0.70 | 1.23% |
| 31.10.2000 | 59.75 | 58.21 | 1.54 | 2.65% | 56.54 | 3.21 | 5.68% |
| 30.09.2000 | 58.21 | 58.16 | 0.05 | 0.09% | 56.12 | 2.09 | 3.72% |
| 31.08.2000 | 58.16 | 57.16 | 1.00 | 1.75% | 55.13 | 3.03 | 5.50% |
| 31.07.2000 | 57.16 | 57.27 | -0.11 | -0.19% | 55.50 | 1.66 | 2.99% |
| 30.06.2000 | 57.27 | 60.90 | -3.63 | -5.96% | 57.14 | 0.13 | 0.23% |
| 31.05.2000 | 60.90 | 60.58 | 0.32 | 0.53% | 57.20 | 3.70 | 6.47% |
| 30.04.2000 | 60.58 | 58.20 | 2.38 | 4.09% | 57.11 | 3.47 | 6.08% |
| 31.03.2000 | 58.20 | 58.11 | 0.09 | 0.15% | 56.44 | 1.76 | 3.12% |
| 29.02.2000 | 58.11 | 58.15 | -0.04 | -0.07% | 54.79 | 3.32 | 6.06% |
| 31.01.2000 | 58.15 | 57.46 | 0.69 | 1.20% | 50.62 | 7.53 | 14.88% |
| 31.12.1999 | 57.46 | 57.08 | 0.38 | 0.67% | 50.20 | 7.26 | 14.46% |
| 30.11.1999 | 57.08 | 56.54 | 0.54 | 0.95% | 49.49 | 7.59 | 15.34% |
| 31.10.1999 | 56.54 | 56.12 | 0.42 | 0.75% | 49.60 | 6.94 | 13.99% |
| 30.09.1999 | 56.12 | 55.13 | 0.99 | 1.80% | 51.57 | 4.55 | 8.82% |
| 31.08.1999 | 55.13 | 55.50 | -0.37 | -0.67% | 52.50 | 2.63 | 5.01% |
| 31.07.1999 | 55.50 | 57.14 | -1.64 | -2.87% | 52.56 | 2.94 | 5.59% |
| 30.06.1999 | 57.14 | 57.20 | -0.06 | -0.10% | 54.83 | 2.31 | 4.21% |
| 31.05.1999 | 57.20 | 57.11 | 0.09 | 0.16% | 53.32 | 3.88 | 7.28% |
| 30.04.1999 | 57.11 | 56.44 | 0.67 | 1.19% | 56.49 | 0.62 | 1.10% |
| 31.03.1999 | 56.44 | 54.79 | 1.65 | 3.01% | 56.42 | 0.02 | 0.04% |
| 28.02.1999 | 54.79 | 50.62 | 4.17 | 8.24% | 56.60 | -1.81 | -3.20% |
| 31.01.1999 | 50.62 | 50.20 | 0.42 | 0.84% | 57.85 | -7.23 | -12.50% |
| 31.12.1998 | 50.20 | 49.49 | 0.71 | 1.43% | 57.72 | -7.52 | -13.03% |
| 30.11.1998 | 49.49 | 49.60 | -0.11 | -0.22% | 55.91 | -6.42 | -11.48% |
| 31.10.1998 | 49.60 | 51.57 | -1.97 | -3.82% | 53.56 | -3.96 | -7.39% |
| 30.09.1998 | 51.57 | 52.50 | -0.93 | -1.77% | 53.82 | -2.25 | -4.18% |
| 31.08.1998 | 52.50 | 52.56 | -0.06 | -0.11% | 54.95 | -2.45 | -4.46% |
| 31.07.1998 | 52.56 | 54.83 | -2.27 | -4.14% | 56.15 | -3.59 | -6.39% |
| 30.06.1998 | 54.83 | 53.32 | 1.51 | 2.83% | 53.19 | 1.64 | 3.08% |
| 31.05.1998 | 53.32 | 56.49 | -3.17 | -5.61% | 50.66 | 2.66 | 5.25% |
| 30.04.1998 | 56.49 | 56.42 | 0.07 | 0.12% | 48.66 | 7.83 | 16.09% |
| 31.03.1998 | 56.42 | 56.60 | -0.18 | -0.32% | 46.92 | 9.50 | 20.25% |
| 28.02.1998 | 56.60 | 57.85 | -1.25 | -2.16% | 45.75 | 10.85 | 23.72% |
| 31.01.1998 | 57.85 | 57.72 | 0.13 | 0.23% | 45.82 | 12.03 | 26.25% |
| 31.12.1997 | 57.72 | 55.91 | 1.81 | 3.24% | 45.48 | 12.24 | 26.91% |
| 30.11.1997 | 55.91 | 53.56 | 2.35 | 4.39% | 44.57 | 11.34 | 25.44% |
| 31.10.1997 | 53.56 | 53.82 | -0.26 | -0.48% | 42.84 | 10.72 | 25.02% |
| 30.09.1997 | 53.82 | 54.95 | -1.13 | -2.06% | 41.36 | 12.46 | 30.13% |
| 31.08.1997 | 54.95 | 56.15 | -1.20 | -2.14% | 41.11 | 13.84 | 33.67% |
| 31.07.1997 | 56.15 | 53.19 | 2.96 | 5.56% | 42.08 | 14.07 | 33.44% |
| 30.06.1997 | 53.19 | 50.66 | 2.53 | 4.99% | 42.87 | 10.32 | 24.07% |
| 31.05.1997 | 50.66 | 48.66 | 2.00 | 4.11% | 41.94 | 8.72 | 20.79% |
| 30.04.1997 | 48.66 | 46.92 | 1.74 | 3.71% | 41.70 | 6.96 | 16.69% |
| 31.03.1997 | 46.92 | 45.75 | 1.17 | 2.56% | 41.64 | 5.28 | 12.68% |
| 28.02.1997 | 45.75 | 45.82 | -0.07 | -0.15% | 41.54 | 4.21 | 10.13% |
| 31.01.1997 | 45.82 | 45.48 | 0.34 | 0.75% | 41.31 | 4.51 | 10.92% |
| 31.12.1996 | 45.48 | 44.57 | 0.91 | 2.04% | 41.01 | 4.47 | 10.90% |
| 30.11.1996 | 44.57 | 42.84 | 1.73 | 4.04% | 41.21 | 3.36 | 8.15% |
| 31.10.1996 | 42.84 | 41.36 | 1.48 | 3.58% | 41.53 | 1.31 | 3.15% |
| 30.09.1996 | 41.36 | 41.11 | 0.25 | 0.61% | 41.91 | -0.55 | -1.31% |
| 31.08.1996 | 41.11 | 42.08 | -0.97 | -2.31% | 41.84 | -0.73 | -1.74% |
| 31.07.1996 | 42.08 | 42.87 | -0.79 | -1.84% | 41.47 | 0.61 | 1.47% |
| 30.06.1996 | 42.87 | 41.94 | 0.93 | 2.22% | 41.69 | 1.18 | 2.83% |
| 31.05.1996 | 41.94 | 41.70 | 0.24 | 0.58% | 41.66 | 0.28 | 0.67% |
| 30.04.1996 | 41.70 | 41.64 | 0.06 | 0.14% | 41.59 | 0.11 | 0.26% |
| 31.03.1996 | 41.64 | 41.54 | 0.10 | 0.24% | 41.93 | -0.29 | -0.69% |
| 29.02.1996 | 41.54 | 41.31 | 0.23 | 0.56% | 43.08 | -1.54 | -3.57% |
| 31.01.1996 | 41.31 | 41.01 | 0.30 | 0.73% | 43.66 | -2.35 | -5.38% |
| 31.12.1995 | 41.01 | 41.21 | -0.20 | -0.49% | 43.99 | -2.98 | -6.77% |
| 30.11.1995 | 41.21 | 41.53 | -0.32 | -0.77% | 44.24 | -3.03 | -6.85% |
| 31.10.1995 | 41.53 | 41.91 | -0.38 | -0.91% | 44.27 | -2.74 | -6.19% |
| 30.09.1995 | 41.91 | 41.84 | 0.07 | 0.17% | 43.69 | -1.78 | -4.07% |
| 31.08.1995 | 41.84 | 41.47 | 0.37 | 0.89% | 43.36 | -1.52 | -3.51% |
| 31.07.1995 | 41.47 | 41.69 | -0.22 | -0.53% | 43.54 | -2.07 | -4.75% |
| 30.06.1995 | 41.69 | 41.66 | 0.03 | 0.07% | 44.01 | -2.32 | -5.27% |
| 31.05.1995 | 41.66 | 41.59 | 0.07 | 0.17% | 43.93 | -2.27 | -5.17% |
| 30.04.1995 | 41.59 | 41.93 | -0.34 | -0.81% | 43.88 | -2.29 | -5.22% |
| 31.03.1995 | 41.93 | 43.08 | -1.15 | -2.67% | 44.12 | -2.19 | -4.96% |
| 28.02.1995 | 43.08 | 43.66 | -0.58 | -1.33% | 44.50 | -1.42 | -3.19% |
| 31.01.1995 | 43.66 | 43.99 | -0.33 | -0.75% | 44.92 | -1.26 | -2.80% |
| 31.12.1994 | 43.99 | 44.24 | -0.25 | -0.56% | 44.37 | -0.38 | -0.86% |
| 30.11.1994 | 44.24 | 44.27 | -0.03 | -0.07% | 43.90 | 0.34 | 0.77% |
| 31.10.1994 | 44.27 | 43.69 | 0.58 | 1.33% | 43.54 | 0.73 | 1.68% |
| 30.09.1994 | 43.69 | 43.36 | 0.33 | 0.76% | 43.91 | -0.22 | -0.50% |
| 31.08.1994 | 43.36 | 43.54 | -0.18 | -0.41% | 44.25 | -0.89 | -2.01% |
| 31.07.1994 | 43.54 | 44.01 | -0.47 | -1.07% | 44.62 | -1.08 | -2.42% |
| 30.06.1994 | 44.01 | 43.93 | 0.08 | 0.18% | 44.00 | 0.01 | 0.02% |
| 31.05.1994 | 43.93 | 43.88 | 0.05 | 0.11% | 44.35 | -0.42 | -0.95% |
| 30.04.1994 | 43.88 | 44.12 | -0.24 | -0.54% | 43.92 | -0.04 | -0.09% |
| 31.03.1994 | 44.12 | 44.50 | -0.38 | -0.85% | 42.29 | 1.83 | 4.33% |
| 28.02.1994 | 44.50 | 44.92 | -0.42 | -0.93% | 41.88 | 2.62 | 6.26% |
| 31.01.1994 | 44.92 | 44.37 | 0.55 | 1.24% | 44.34 | 0.58 | 1.31% |
| 31.12.1993 | 44.37 | 43.90 | 0.47 | 1.07% | - | - | - |
| 30.11.1993 | 43.90 | 43.54 | 0.36 | 0.83% | - | - | - |
| 31.10.1993 | 43.54 | 43.91 | -0.37 | -0.84% | - | - | - |
| 30.09.1993 | 43.91 | 44.25 | -0.34 | -0.77% | - | - | - |
| 31.08.1993 | 44.25 | 44.62 | -0.37 | -0.83% | - | - | - |
| 31.07.1993 | 44.62 | 44.00 | 0.62 | 1.41% | - | - | - |
| 30.06.1993 | 44.00 | 44.35 | -0.35 | -0.79% | - | - | - |
| 31.05.1993 | 44.35 | 43.92 | 0.43 | 0.98% | - | - | - |
| 30.04.1993 | 43.92 | 42.29 | 1.63 | 3.85% | - | - | - |
| 31.03.1993 | 42.29 | 41.88 | 0.41 | 0.98% | - | - | - |
| 28.02.1993 | 41.88 | 44.34 | -2.46 | -5.55% | - | - | - |
| 31.01.1993 | 44.34 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
Příbuzné stránky
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Zlato - historický vývoj ceny Zlato po letech, minima, maxima, průměr. 1 oz - měna USD
- Libra, Britská libra GBP, kurzy měn
- Graf GBP / Kč, ČNB, grafy kurzů měn
- GBP, britská libra - převod měn na CZK, českou korunu
- Kurzy měn, akcie, komodity, zákony, zaměstnání - Kurzy.cz
- Kurzy ČNB - Kurzovní lístek České Národní Banky
- Kurzy historie, kurzovní lístek ČNB 23.11.2020, historie kurzů měn
