GBP, Kvartální součty (Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat GBP (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu GBP| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.10.2014 | 69.99 | 104.40 | -34.41 | -32.96% | 95.34 | -25.35 | -26.59% |
| 01.07.2014 | 104.40 | 101.08 | 3.32 | 3.28% | 90.80 | 13.60 | 14.98% |
| 01.04.2014 | 101.08 | 99.44 | 1.64 | 1.65% | 91.09 | 9.99 | 10.97% |
| 01.01.2014 | 99.44 | 95.34 | 4.10 | 4.30% | 90.12 | 9.32 | 10.34% |
| 01.10.2013 | 95.34 | 90.80 | 4.54 | 5.00% | 93.51 | 1.83 | 1.96% |
| 01.07.2013 | 90.80 | 91.09 | -0.29 | -0.32% | 95.01 | -4.21 | -4.43% |
| 01.04.2013 | 91.09 | 90.12 | 0.97 | 1.08% | 93.50 | -2.41 | -2.58% |
| 01.01.2013 | 90.12 | 93.51 | -3.39 | -3.63% | 90.18 | -0.06 | -0.07% |
| 01.10.2012 | 93.51 | 95.01 | -1.50 | -1.58% | 88.48 | 5.03 | 5.68% |
| 01.07.2012 | 95.01 | 93.50 | 1.51 | 1.61% | 83.41 | 11.60 | 13.91% |
| 01.04.2012 | 93.50 | 90.18 | 3.32 | 3.68% | 82.66 | 10.84 | 13.11% |
| 01.01.2012 | 90.18 | 88.48 | 1.70 | 1.92% | 85.69 | 4.49 | 5.24% |
| 01.10.2011 | 88.48 | 83.41 | 5.07 | 6.08% | 86.45 | 2.03 | 2.35% |
| 01.07.2011 | 83.41 | 82.66 | 0.75 | 0.91% | 89.75 | -6.34 | -7.06% |
| 01.04.2011 | 82.66 | 85.69 | -3.03 | -3.54% | 90.01 | -7.35 | -8.17% |
| 01.01.2011 | 85.69 | 86.45 | -0.76 | -0.88% | 87.58 | -1.89 | -2.16% |
| 01.10.2010 | 86.45 | 89.75 | -3.30 | -3.68% | 85.91 | 0.54 | 0.63% |
| 01.07.2010 | 89.75 | 90.01 | -0.26 | -0.29% | 88.19 | 1.56 | 1.77% |
| 01.04.2010 | 90.01 | 87.58 | 2.43 | 2.77% | 91.04 | -1.03 | -1.13% |
| 01.01.2010 | 87.58 | 85.91 | 1.67 | 1.94% | 91.30 | -3.72 | -4.07% |
| 01.10.2009 | 85.91 | 88.19 | -2.28 | -2.59% | 90.86 | -4.95 | -5.45% |
| 01.07.2009 | 88.19 | 91.04 | -2.85 | -3.13% | 90.95 | -2.76 | -3.03% |
| 01.04.2009 | 91.04 | 91.30 | -0.26 | -0.28% | 93.93 | -2.89 | -3.08% |
| 01.01.2009 | 91.30 | 90.86 | 0.44 | 0.48% | 101.20 | -9.90 | -9.78% |
| 01.10.2008 | 90.86 | 90.95 | -0.09 | -0.10% | 113.50 | -22.64 | -19.95% |
| 01.07.2008 | 90.95 | 93.93 | -2.98 | -3.17% | 123.19 | -32.24 | -26.17% |
| 01.04.2008 | 93.93 | 101.20 | -7.27 | -7.18% | 124.91 | -30.98 | -24.80% |
| 01.01.2008 | 101.20 | 113.50 | -12.30 | -10.84% | 125.47 | -24.27 | -19.34% |
| 01.10.2007 | 113.50 | 123.19 | -9.69 | -7.87% | 124.94 | -11.44 | -9.16% |
| 01.07.2007 | 123.19 | 124.91 | -1.72 | -1.38% | 125.10 | -1.91 | -1.53% |
| 01.04.2007 | 124.91 | 125.47 | -0.56 | -0.45% | 123.77 | 1.14 | 0.92% |
| 01.01.2007 | 125.47 | 124.94 | 0.53 | 0.42% | 125.03 | 0.44 | 0.35% |
| 01.10.2006 | 124.94 | 125.10 | -0.16 | -0.13% | 129.30 | -4.36 | -3.37% |
| 01.07.2006 | 125.10 | 123.77 | 1.33 | 1.07% | 130.29 | -5.19 | -3.98% |
| 01.04.2006 | 123.77 | 125.03 | -1.26 | -1.01% | 133.20 | -9.43 | -7.08% |
| 01.01.2006 | 125.03 | 129.30 | -4.27 | -3.30% | 129.84 | -4.81 | -3.70% |
| 01.10.2005 | 129.30 | 130.29 | -0.99 | -0.76% | 134.46 | -5.16 | -3.84% |
| 01.07.2005 | 130.29 | 133.20 | -2.91 | -2.18% | 141.01 | -10.72 | -7.60% |
| 01.04.2005 | 133.20 | 129.84 | 3.36 | 2.59% | 144.10 | -10.90 | -7.56% |
| 01.01.2005 | 129.84 | 134.46 | -4.62 | -3.44% | 144.96 | -15.12 | -10.43% |
| 01.10.2004 | 134.46 | 141.01 | -6.55 | -4.64% | 138.04 | -3.58 | -2.59% |
| 01.07.2004 | 141.01 | 144.10 | -3.09 | -2.14% | 138.11 | 2.90 | 2.10% |
| 01.04.2004 | 144.10 | 144.96 | -0.86 | -0.59% | 134.63 | 9.47 | 7.03% |
| 01.01.2004 | 144.96 | 138.04 | 6.92 | 5.01% | 141.70 | 3.26 | 2.30% |
| 01.10.2003 | 138.04 | 138.11 | -0.07 | -0.05% | 145.52 | -7.48 | -5.14% |
| 01.07.2003 | 138.11 | 134.63 | 3.48 | 2.58% | 142.87 | -4.76 | -3.33% |
| 01.04.2003 | 134.63 | 141.70 | -7.07 | -4.99% | 145.09 | -10.46 | -7.21% |
| 01.01.2003 | 141.70 | 145.52 | -3.82 | -2.62% | 155.00 | -13.30 | -8.58% |
| 01.10.2002 | 145.52 | 142.87 | 2.65 | 1.85% | 160.12 | -14.60 | -9.12% |
| 01.07.2002 | 142.87 | 145.09 | -2.22 | -1.53% | 164.81 | -21.94 | -13.31% |
| 01.04.2002 | 145.09 | 155.00 | -9.91 | -6.39% | 167.33 | -22.24 | -13.29% |
| 01.01.2002 | 155.00 | 160.12 | -5.12 | -3.20% | 164.92 | -9.92 | -6.01% |
| 01.10.2001 | 160.12 | 164.81 | -4.69 | -2.85% | 174.31 | -14.19 | -8.14% |
| 01.07.2001 | 164.81 | 167.33 | -2.52 | -1.51% | 173.53 | -8.72 | -5.03% |
| 01.04.2001 | 167.33 | 164.92 | 2.41 | 1.46% | 178.75 | -11.42 | -6.39% |
| 01.01.2001 | 164.92 | 174.31 | -9.39 | -5.39% | 174.46 | -9.54 | -5.47% |
| 01.10.2000 | 174.31 | 173.53 | 0.78 | 0.45% | 171.08 | 3.23 | 1.89% |
| 01.07.2000 | 173.53 | 178.75 | -5.22 | -2.92% | 166.75 | 6.78 | 4.07% |
| 01.04.2000 | 178.75 | 174.46 | 4.29 | 2.46% | 171.45 | 7.30 | 4.26% |
| 01.01.2000 | 174.46 | 171.08 | 3.38 | 1.98% | 161.85 | 12.61 | 7.79% |
| 01.10.1999 | 171.08 | 166.75 | 4.33 | 2.60% | 149.29 | 21.79 | 14.60% |
| 01.07.1999 | 166.75 | 171.45 | -4.70 | -2.74% | 156.63 | 10.12 | 6.46% |
| 01.04.1999 | 171.45 | 161.85 | 9.60 | 5.93% | 164.64 | 6.81 | 4.14% |
| 01.01.1999 | 161.85 | 149.29 | 12.56 | 8.41% | 170.87 | -9.02 | -5.28% |
| 01.10.1998 | 149.29 | 156.63 | -7.34 | -4.69% | 167.19 | -17.90 | -10.71% |
| 01.07.1998 | 156.63 | 164.64 | -8.01 | -4.87% | 164.92 | -8.29 | -5.03% |
| 01.04.1998 | 164.64 | 170.87 | -6.23 | -3.65% | 152.51 | 12.13 | 7.95% |
| 01.01.1998 | 170.87 | 167.19 | 3.68 | 2.20% | 138.49 | 32.38 | 23.38% |
| 01.10.1997 | 167.19 | 164.92 | 2.27 | 1.38% | 132.89 | 34.30 | 25.81% |
| 01.07.1997 | 164.92 | 152.51 | 12.41 | 8.14% | 124.55 | 40.37 | 32.41% |
| 01.04.1997 | 152.51 | 138.49 | 14.02 | 10.12% | 126.51 | 26.00 | 20.55% |
| 01.01.1997 | 138.49 | 132.89 | 5.60 | 4.21% | 124.49 | 14.00 | 11.25% |
| 01.10.1996 | 132.89 | 124.55 | 8.34 | 6.70% | 123.75 | 9.14 | 7.39% |
| 01.07.1996 | 124.55 | 126.51 | -1.96 | -1.55% | 125.22 | -0.67 | -0.54% |
| 01.04.1996 | 126.51 | 124.49 | 2.02 | 1.62% | 124.94 | 1.57 | 1.26% |
| 01.01.1996 | 124.49 | 123.75 | 0.74 | 0.60% | 128.67 | -4.18 | -3.25% |
| 01.10.1995 | 123.75 | 125.22 | -1.47 | -1.17% | 132.50 | -8.75 | -6.60% |
| 01.07.1995 | 125.22 | 124.94 | 0.28 | 0.22% | 130.59 | -5.37 | -4.11% |
| 01.04.1995 | 124.94 | 128.67 | -3.73 | -2.90% | 131.82 | -6.88 | -5.22% |
| 01.01.1995 | 128.67 | 132.50 | -3.83 | -2.89% | 133.54 | -4.87 | -3.65% |
| 01.10.1994 | 132.50 | 130.59 | 1.91 | 1.46% | 131.81 | 0.69 | 0.52% |
| 01.07.1994 | 130.59 | 131.82 | -1.23 | -0.93% | 132.78 | -2.19 | -1.65% |
| 01.04.1994 | 131.82 | 133.54 | -1.72 | -1.29% | 132.27 | -0.45 | -0.34% |
| 01.01.1994 | 133.54 | 131.81 | 1.73 | 1.31% | 128.51 | 5.03 | 3.91% |
| 01.10.1993 | 131.81 | 132.78 | -0.97 | -0.73% | - | - | - |
| 01.07.1993 | 132.78 | 132.27 | 0.51 | 0.39% | - | - | - |
| 01.04.1993 | 132.27 | 128.51 | 3.76 | 2.93% | - | - | - |
| 01.01.1993 | 128.51 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
