PHP (Devizové kurzy»Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat PHP (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (měsíční průměr) - PHP - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Max | 31.07.2012 | 49.45 |
| Min | 31.07.2008 | 33.29 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 30.11.2014 | 49.32 | 48.57 | 0.75 | 1.54% | 45.79 | 3.53 | 7.71% |
| 31.10.2014 | 48.57 | 48.40 | 0.17 | 0.35% | 43.65 | 4.92 | 11.27% |
| 30.09.2014 | 48.40 | 47.70 | 0.70 | 1.47% | 44.19 | 4.21 | 9.53% |
| 31.08.2014 | 47.70 | 46.66 | 1.04 | 2.23% | 44.18 | 3.52 | 7.97% |
| 31.07.2014 | 46.66 | 46.10 | 0.56 | 1.21% | 45.75 | 0.91 | 1.99% |
| 30.06.2014 | 46.10 | 45.59 | 0.51 | 1.12% | 45.48 | 0.62 | 1.36% |
| 31.05.2014 | 45.59 | 44.55 | 1.04 | 2.33% | 48.21 | -2.62 | -5.43% |
| 30.04.2014 | 44.55 | 44.25 | 0.30 | 0.68% | 48.17 | -3.62 | -7.51% |
| 31.03.2014 | 44.25 | 44.83 | -0.58 | -1.29% | 48.60 | -4.35 | -8.95% |
| 28.02.2014 | 44.83 | 44.87 | -0.04 | -0.09% | 46.87 | -2.04 | -4.35% |
| 31.01.2014 | 44.87 | 45.46 | -0.59 | -1.30% | 47.24 | -2.37 | -5.02% |
| 31.12.2013 | 45.46 | 45.79 | -0.33 | -0.72% | 46.88 | -1.42 | -3.03% |
| 30.11.2013 | 45.79 | 43.65 | 2.14 | 4.90% | 48.13 | -2.34 | -4.86% |
| 31.10.2013 | 43.65 | 44.19 | -0.54 | -1.22% | 46.43 | -2.78 | -5.99% |
| 30.09.2013 | 44.19 | 44.18 | 0.01 | 0.02% | 46.13 | -1.94 | -4.21% |
| 31.08.2013 | 44.18 | 45.75 | -1.57 | -3.43% | 47.95 | -3.77 | -7.86% |
| 31.07.2013 | 45.75 | 45.48 | 0.27 | 0.59% | 49.45 | -3.70 | -7.48% |
| 30.06.2013 | 45.48 | 48.21 | -2.73 | -5.66% | 47.92 | -2.44 | -5.09% |
| 31.05.2013 | 48.21 | 48.17 | 0.04 | 0.08% | 46.12 | 2.09 | 4.53% |
| 30.04.2013 | 48.17 | 48.60 | -0.43 | -0.88% | 44.19 | 3.98 | 9.01% |
| 31.03.2013 | 48.60 | 46.87 | 1.73 | 3.69% | 43.59 | 5.01 | 11.49% |
| 28.02.2013 | 46.87 | 47.24 | -0.37 | -0.78% | 44.41 | 2.46 | 5.54% |
| 31.01.2013 | 47.24 | 46.88 | 0.36 | 0.77% | 45.41 | 1.83 | 4.03% |
| 31.12.2012 | 46.88 | 48.13 | -1.25 | -2.60% | 44.33 | 2.55 | 5.75% |
| 30.11.2012 | 48.13 | 46.43 | 1.70 | 3.66% | 43.36 | 4.77 | 11.00% |
| 31.10.2012 | 46.43 | 46.13 | 0.30 | 0.65% | 41.87 | 4.56 | 10.89% |
| 30.09.2012 | 46.13 | 47.95 | -1.82 | -3.80% | 41.41 | 4.72 | 11.40% |
| 31.08.2012 | 47.95 | 49.45 | -1.50 | -3.03% | 39.88 | 8.07 | 20.24% |
| 31.07.2012 | 49.45 | 47.92 | 1.53 | 3.19% | 39.98 | 9.47 | 23.69% |
| 30.06.2012 | 47.92 | 46.12 | 1.80 | 3.90% | 38.89 | 9.03 | 23.22% |
| 31.05.2012 | 46.12 | 44.19 | 1.93 | 4.37% | 39.39 | 6.73 | 17.09% |
| 30.04.2012 | 44.19 | 43.59 | 0.60 | 1.38% | 38.94 | 5.25 | 13.48% |
| 31.03.2012 | 43.59 | 44.41 | -0.82 | -1.85% | 40.06 | 3.53 | 8.81% |
| 29.02.2012 | 44.41 | 45.41 | -1.00 | -2.20% | 40.73 | 3.68 | 9.04% |
| 31.01.2012 | 45.41 | 44.33 | 1.08 | 2.44% | 41.39 | 4.02 | 9.71% |
| 31.12.2011 | 44.33 | 43.36 | 0.97 | 2.24% | 43.33 | 1.00 | 2.31% |
| 30.11.2011 | 43.36 | 41.87 | 1.49 | 3.56% | 41.42 | 1.94 | 4.68% |
| 31.10.2011 | 41.87 | 41.41 | 0.46 | 1.11% | 40.65 | 1.22 | 3.00% |
| 30.09.2011 | 41.41 | 39.88 | 1.53 | 3.84% | 42.74 | -1.33 | -3.11% |
| 31.08.2011 | 39.88 | 39.98 | -0.10 | -0.25% | 42.58 | -2.70 | -6.34% |
| 31.07.2011 | 39.98 | 38.89 | 1.09 | 2.80% | 42.79 | -2.81 | -6.57% |
| 30.06.2011 | 38.89 | 39.39 | -0.50 | -1.27% | 45.56 | -6.67 | -14.64% |
| 31.05.2011 | 39.39 | 38.94 | 0.45 | 1.16% | 44.82 | -5.43 | -12.12% |
| 30.04.2011 | 38.94 | 40.06 | -1.12 | -2.80% | 42.30 | -3.36 | -7.94% |
| 31.03.2011 | 40.06 | 40.73 | -0.67 | -1.64% | 41.20 | -1.14 | -2.77% |
| 28.02.2011 | 40.73 | 41.39 | -0.66 | -1.59% | 41.04 | -0.31 | -0.76% |
| 31.01.2011 | 41.39 | 43.33 | -1.94 | -4.48% | 39.80 | 1.59 | 3.99% |
| 31.12.2010 | 43.33 | 41.42 | 1.91 | 4.61% | 38.52 | 4.81 | 12.49% |
| 30.11.2010 | 41.42 | 40.65 | 0.77 | 1.89% | 36.79 | 4.63 | 12.58% |
| 31.10.2010 | 40.65 | 42.74 | -2.09 | -4.89% | 37.26 | 3.39 | 9.10% |
| 30.09.2010 | 42.74 | 42.58 | 0.16 | 0.38% | 36.24 | 6.50 | 17.94% |
| 31.08.2010 | 42.58 | 42.79 | -0.21 | -0.49% | 37.32 | 5.26 | 14.09% |
| 31.07.2010 | 42.79 | 45.56 | -2.77 | -6.08% | 38.06 | 4.73 | 12.43% |
| 30.06.2010 | 45.56 | 44.82 | 0.74 | 1.65% | 39.63 | 5.93 | 14.96% |
| 31.05.2010 | 44.82 | 42.30 | 2.52 | 5.96% | 41.36 | 3.46 | 8.37% |
| 30.04.2010 | 42.30 | 41.20 | 1.10 | 2.67% | 42.19 | 0.11 | 0.26% |
| 31.03.2010 | 41.20 | 41.04 | 0.16 | 0.39% | 43.20 | -2.00 | -4.63% |
| 28.02.2010 | 41.04 | 39.80 | 1.24 | 3.12% | 46.82 | -5.78 | -12.35% |
| 31.01.2010 | 39.80 | 38.52 | 1.28 | 3.32% | 43.61 | -3.81 | -8.74% |
| 31.12.2009 | 38.52 | 36.79 | 1.73 | 4.70% | 40.58 | -2.06 | -5.08% |
| 30.11.2009 | 36.79 | 37.26 | -0.47 | -1.26% | 40.31 | -3.52 | -8.73% |
| 31.10.2009 | 37.26 | 36.24 | 1.02 | 2.81% | 38.77 | -1.51 | -3.89% |
| 30.09.2009 | 36.24 | 37.32 | -1.08 | -2.89% | 36.51 | -0.27 | -0.74% |
| 31.08.2009 | 37.32 | 38.06 | -0.74 | -1.94% | 36.09 | 1.23 | 3.41% |
| 31.07.2009 | 38.06 | 39.63 | -1.57 | -3.96% | 33.29 | 4.77 | 14.33% |
| 30.06.2009 | 39.63 | 41.36 | -1.73 | -4.18% | 35.29 | 4.34 | 12.30% |
| 31.05.2009 | 41.36 | 42.19 | -0.83 | -1.97% | 37.49 | 3.87 | 10.32% |
| 30.04.2009 | 42.19 | 43.20 | -1.01 | -2.34% | 38.10 | 4.09 | 10.73% |
| 31.03.2009 | 43.20 | 46.82 | -3.62 | -7.73% | 39.41 | 3.79 | 9.62% |
| 28.02.2009 | 46.82 | 43.61 | 3.21 | 7.36% | 42.41 | 4.41 | 10.40% |
| 31.01.2009 | 43.61 | 40.58 | 3.03 | 7.47% | 43.37 | 0.24 | 0.55% |
| 31.12.2008 | 40.58 | 40.31 | 0.27 | 0.67% | 43.40 | -2.82 | -6.50% |
| 30.11.2008 | 40.31 | 38.77 | 1.54 | 3.97% | 42.25 | -1.94 | -4.59% |
| 31.10.2008 | 38.77 | 36.51 | 2.26 | 6.19% | 43.47 | -4.70 | -10.81% |
| 30.09.2008 | 36.51 | 36.09 | 0.42 | 1.16% | 43.14 | -6.63 | -15.37% |
| 31.08.2008 | 36.09 | 33.29 | 2.80 | 8.41% | 44.32 | -8.23 | -18.57% |
| 31.07.2008 | 33.29 | 35.29 | -2.00 | -5.67% | 45.41 | -12.12 | -26.69% |
| 30.06.2008 | 35.29 | 37.49 | -2.20 | -5.87% | 46.06 | -10.77 | -23.38% |
| 31.05.2008 | 37.49 | 38.10 | -0.61 | -1.60% | 44.75 | -7.26 | -16.22% |
| 30.04.2008 | 38.10 | 39.41 | -1.31 | -3.32% | 43.48 | -5.38 | -12.37% |
| 31.03.2008 | 39.41 | 42.41 | -3.00 | -7.07% | 43.79 | -4.38 | -10.00% |
| 29.02.2008 | 42.41 | 43.37 | -0.96 | -2.21% | 44.69 | -2.28 | -5.10% |
| 31.01.2008 | 43.37 | 43.40 | -0.03 | -0.07% | 43.80 | -0.43 | -0.98% |
| 31.12.2007 | 43.40 | 42.25 | 1.15 | 2.72% | 42.55 | 0.85 | 2.00% |
| 30.11.2007 | 42.25 | 43.47 | -1.22 | -2.81% | 43.66 | -1.41 | -3.23% |
| 31.10.2007 | 43.47 | 43.14 | 0.33 | 0.76% | 44.89 | -1.42 | -3.16% |
| 30.09.2007 | 43.14 | 44.32 | -1.18 | -2.66% | 44.32 | -1.18 | -2.66% |
| 31.08.2007 | 44.32 | 45.41 | -1.09 | -2.40% | 42.90 | 1.42 | 3.31% |
| 31.07.2007 | 45.41 | 46.06 | -0.65 | -1.41% | 42.98 | 2.43 | 5.65% |
| 30.06.2007 | 46.06 | 44.75 | 1.31 | 2.93% | 42.21 | 3.85 | 9.12% |
| 31.05.2007 | 44.75 | 43.48 | 1.27 | 2.92% | 42.41 | 2.34 | 5.52% |
| 30.04.2007 | 43.48 | 43.79 | -0.31 | -0.71% | 45.25 | -1.77 | -3.91% |
| 31.03.2007 | 43.79 | 44.69 | -0.90 | -2.01% | 46.58 | -2.79 | -5.99% |
| 28.02.2007 | 44.69 | 43.80 | 0.89 | 2.03% | 45.98 | -1.29 | -2.81% |
| 31.01.2007 | 43.80 | 42.55 | 1.25 | 2.94% | 45.17 | -1.37 | -3.03% |
| 31.12.2006 | 42.55 | 43.66 | -1.11 | -2.54% | 45.66 | -3.11 | -6.81% |
| 30.11.2006 | 43.66 | 44.89 | -1.23 | -2.74% | 45.52 | -1.86 | -4.09% |
| 31.10.2006 | 44.89 | 44.32 | 0.57 | 1.29% | 44.44 | 0.45 | 1.01% |
| 30.09.2006 | 44.32 | 42.90 | 1.42 | 3.31% | 42.58 | 1.74 | 4.09% |
| 31.08.2006 | 42.90 | 42.98 | -0.08 | -0.19% | 43.03 | -0.13 | -0.30% |
| 31.07.2006 | 42.98 | 42.21 | 0.77 | 1.82% | 44.76 | -1.78 | -3.98% |
| 30.06.2006 | 42.21 | 42.41 | -0.20 | -0.47% | 44.69 | -2.48 | -5.55% |
| 31.05.2006 | 42.41 | 45.25 | -2.84 | -6.28% | 43.82 | -1.41 | -3.22% |
| 30.04.2006 | 45.25 | 46.58 | -1.33 | -2.86% | 42.77 | 2.48 | 5.80% |
| 31.03.2006 | 46.58 | 45.98 | 0.60 | 1.30% | - | - | - |
| 28.02.2006 | 45.98 | 45.17 | 0.81 | 1.79% | - | - | - |
| 31.01.2006 | 45.17 | 45.66 | -0.49 | -1.07% | - | - | - |
| 31.12.2005 | 45.66 | 45.52 | 0.14 | 0.31% | - | - | - |
| 30.11.2005 | 45.52 | 44.44 | 1.08 | 2.43% | - | - | - |
| 31.10.2005 | 44.44 | 42.58 | 1.86 | 4.37% | - | - | - |
| 30.09.2005 | 42.58 | 43.03 | -0.45 | -1.05% | - | - | - |
| 31.08.2005 | 43.03 | 44.76 | -1.73 | -3.87% | - | - | - |
| 31.07.2005 | 44.76 | 44.69 | 0.07 | 0.16% | - | - | - |
| 30.06.2005 | 44.69 | 43.82 | 0.87 | 1.99% | - | - | - |
| 31.05.2005 | 43.82 | 42.77 | 1.05 | 2.45% | - | - | - |
| 30.04.2005 | 42.77 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
