XDR, Kvartální součty (Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat XDR (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu XDR| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.10.2014 | 64.88 | 95.24 | -30.36 | -31.88% | 90.41 | -25.53 | -28.24% |
| 01.07.2014 | 95.24 | 92.81 | 2.43 | 2.62% | 88.69 | 6.55 | 7.39% |
| 01.04.2014 | 92.81 | 92.61 | 0.20 | 0.22% | 89.31 | 3.50 | 3.92% |
| 01.01.2014 | 92.61 | 90.41 | 2.20 | 2.43% | 88.43 | 4.18 | 4.73% |
| 01.10.2013 | 90.41 | 88.69 | 1.72 | 1.94% | 89.43 | 0.98 | 1.10% |
| 01.07.2013 | 88.69 | 89.31 | -0.62 | -0.69% | 91.32 | -2.63 | -2.88% |
| 01.04.2013 | 89.31 | 88.43 | 0.88 | 1.00% | 90.42 | -1.11 | -1.23% |
| 01.01.2013 | 88.43 | 89.43 | -1.00 | -1.12% | 88.51 | -0.08 | -0.09% |
| 01.10.2012 | 89.43 | 91.32 | -1.89 | -2.07% | 87.88 | 1.55 | 1.76% |
| 01.07.2012 | 91.32 | 90.42 | 0.90 | 1.00% | 82.53 | 8.79 | 10.65% |
| 01.04.2012 | 90.42 | 88.51 | 1.91 | 2.16% | 81.02 | 9.40 | 11.60% |
| 01.01.2012 | 88.51 | 87.88 | 0.63 | 0.72% | 83.63 | 4.88 | 5.84% |
| 01.10.2011 | 87.88 | 82.53 | 5.35 | 6.48% | 85.04 | 2.84 | 3.34% |
| 01.07.2011 | 82.53 | 81.02 | 1.51 | 1.86% | 87.81 | -5.28 | -6.01% |
| 01.04.2011 | 81.02 | 83.63 | -2.61 | -3.12% | 89.88 | -8.86 | -9.86% |
| 01.01.2011 | 83.63 | 85.04 | -1.41 | -1.66% | 86.61 | -2.98 | -3.44% |
| 01.10.2010 | 85.04 | 87.81 | -2.77 | -3.15% | 83.67 | 1.37 | 1.64% |
| 01.07.2010 | 87.81 | 89.88 | -2.07 | -2.30% | 83.89 | 3.92 | 4.67% |
| 01.04.2010 | 89.88 | 86.61 | 3.27 | 3.78% | 89.34 | 0.54 | 0.60% |
| 01.01.2010 | 86.61 | 83.67 | 2.94 | 3.51% | 95.11 | -8.50 | -8.94% |
| 01.10.2009 | 83.67 | 83.89 | -0.22 | -0.26% | 87.13 | -3.46 | -3.97% |
| 01.07.2009 | 83.89 | 89.34 | -5.45 | -6.10% | 76.58 | 7.31 | 9.55% |
| 01.04.2009 | 89.34 | 95.11 | -5.77 | -6.07% | 77.55 | 11.79 | 15.20% |
| 01.01.2009 | 95.11 | 87.13 | 7.98 | 9.16% | 81.84 | 13.27 | 16.21% |
| 01.10.2008 | 87.13 | 76.58 | 10.55 | 13.78% | 87.28 | -0.15 | -0.17% |
| 01.07.2008 | 76.58 | 77.55 | -0.97 | -1.25% | 93.49 | -16.91 | -18.09% |
| 01.04.2008 | 77.55 | 81.84 | -4.29 | -5.24% | 95.35 | -17.80 | -18.67% |
| 01.01.2008 | 81.84 | 87.28 | -5.44 | -6.23% | 96.27 | -14.43 | -14.99% |
| 01.10.2007 | 87.28 | 93.49 | -6.21 | -6.64% | 97.15 | -9.87 | -10.16% |
| 01.07.2007 | 93.49 | 95.35 | -1.86 | -1.95% | 98.90 | -5.41 | -5.47% |
| 01.04.2007 | 95.35 | 96.27 | -0.92 | -0.96% | 99.87 | -4.52 | -4.53% |
| 01.01.2007 | 96.27 | 97.15 | -0.88 | -0.91% | 102.79 | -6.52 | -6.34% |
| 01.10.2006 | 97.15 | 98.90 | -1.75 | -1.77% | 106.11 | -8.96 | -8.44% |
| 01.07.2006 | 98.90 | 99.87 | -0.97 | -0.97% | 106.72 | -7.82 | -7.33% |
| 01.04.2006 | 99.87 | 102.79 | -2.92 | -2.84% | 107.07 | -7.20 | -6.72% |
| 01.01.2006 | 102.79 | 106.11 | -3.32 | -3.13% | 104.63 | -1.84 | -1.76% |
| 01.10.2005 | 106.11 | 106.72 | -0.61 | -0.57% | 108.89 | -2.78 | -2.55% |
| 01.07.2005 | 106.72 | 107.07 | -0.35 | -0.33% | 113.83 | -7.11 | -6.25% |
| 01.04.2005 | 107.07 | 104.63 | 2.44 | 2.33% | 116.47 | -9.40 | -8.07% |
| 01.01.2005 | 104.63 | 108.89 | -4.26 | -3.91% | 117.26 | -12.63 | -10.77% |
| 01.10.2004 | 108.89 | 113.83 | -4.94 | -4.34% | 116.87 | -7.98 | -6.83% |
| 01.07.2004 | 113.83 | 116.47 | -2.64 | -2.27% | 119.57 | -5.74 | -4.80% |
| 01.04.2004 | 116.47 | 117.26 | -0.79 | -0.67% | 116.17 | 0.30 | 0.26% |
| 01.01.2004 | 117.26 | 116.87 | 0.39 | 0.33% | 121.00 | -3.74 | -3.09% |
| 01.10.2003 | 116.87 | 119.57 | -2.70 | -2.26% | 123.03 | -6.16 | -5.01% |
| 01.07.2003 | 119.57 | 116.17 | 3.40 | 2.93% | 122.19 | -2.62 | -2.14% |
| 01.04.2003 | 116.17 | 121.00 | -4.83 | -3.99% | 126.76 | -10.59 | -8.35% |
| 01.01.2003 | 121.00 | 123.03 | -2.03 | -1.65% | 135.80 | -14.80 | -10.90% |
| 01.10.2002 | 123.03 | 122.19 | 0.84 | 0.69% | 141.08 | -18.05 | -12.79% |
| 01.07.2002 | 122.19 | 126.76 | -4.57 | -3.61% | 145.65 | -23.46 | -16.11% |
| 01.04.2002 | 126.76 | 135.80 | -9.04 | -6.66% | 148.43 | -21.67 | -14.60% |
| 01.01.2002 | 135.80 | 141.08 | -5.28 | -3.74% | 146.03 | -10.23 | -7.01% |
| 01.10.2001 | 141.08 | 145.65 | -4.57 | -3.14% | 155.20 | -14.12 | -9.10% |
| 01.07.2001 | 145.65 | 148.43 | -2.78 | -1.87% | 153.86 | -8.21 | -5.34% |
| 01.04.2001 | 148.43 | 146.03 | 2.40 | 1.64% | 154.72 | -6.29 | -4.07% |
| 01.01.2001 | 146.03 | 155.20 | -9.17 | -5.91% | 146.91 | -0.88 | -0.60% |
| 01.10.2000 | 155.20 | 153.86 | 1.34 | 0.87% | 144.63 | 10.57 | 7.31% |
| 01.07.2000 | 153.86 | 154.72 | -0.86 | -0.56% | 141.64 | 12.22 | 8.63% |
| 01.04.2000 | 154.72 | 146.91 | 7.81 | 5.32% | 143.82 | 10.90 | 7.58% |
| 01.01.2000 | 146.91 | 144.63 | 2.28 | 1.58% | 137.08 | 9.83 | 7.17% |
| 01.10.1999 | 144.63 | 141.64 | 2.99 | 2.11% | 124.63 | 20.00 | 16.05% |
| 01.07.1999 | 141.64 | 143.82 | -2.18 | -1.52% | 126.98 | 14.66 | 11.55% |
| 01.04.1999 | 143.82 | 137.08 | 6.74 | 4.92% | 133.44 | 10.38 | 7.78% |
| 01.01.1999 | 137.08 | 124.63 | 12.45 | 9.99% | 139.86 | -2.78 | -1.99% |
| 01.10.1998 | 124.63 | 126.98 | -2.35 | -1.85% | 137.73 | -13.10 | -9.51% |
| 01.07.1998 | 126.98 | 133.44 | -6.46 | -4.84% | 138.41 | -11.43 | -8.26% |
| 01.04.1998 | 133.44 | 139.86 | -6.42 | -4.59% | 128.96 | 4.48 | 3.47% |
| 01.01.1998 | 139.86 | 137.73 | 2.13 | 1.55% | 118.32 | 21.54 | 18.20% |
| 01.10.1997 | 137.73 | 138.41 | -0.68 | -0.49% | 117.35 | 20.38 | 17.37% |
| 01.07.1997 | 138.41 | 128.96 | 9.45 | 7.33% | 116.42 | 21.99 | 18.89% |
| 01.04.1997 | 128.96 | 118.32 | 10.64 | 8.99% | 120.04 | 8.92 | 7.43% |
| 01.01.1997 | 118.32 | 117.35 | 0.97 | 0.83% | 119.18 | -0.86 | -0.72% |
| 01.10.1996 | 117.35 | 116.42 | 0.93 | 0.80% | 118.42 | -1.07 | -0.90% |
| 01.07.1996 | 116.42 | 120.04 | -3.62 | -3.02% | 120.82 | -4.40 | -3.64% |
| 01.04.1996 | 120.04 | 119.18 | 0.86 | 0.72% | 122.36 | -2.32 | -1.90% |
| 01.01.1996 | 119.18 | 118.42 | 0.76 | 0.64% | 121.21 | -2.03 | -1.67% |
| 01.10.1995 | 118.42 | 120.82 | -2.40 | -1.99% | 122.66 | -4.24 | -3.46% |
| 01.07.1995 | 120.82 | 122.36 | -1.54 | -1.26% | 122.87 | -2.05 | -1.67% |
| 01.04.1995 | 122.36 | 121.21 | 1.15 | 0.95% | 124.07 | -1.71 | -1.38% |
| 01.01.1995 | 121.21 | 122.66 | -1.45 | -1.18% | 124.50 | -3.29 | -2.64% |
| 01.10.1994 | 122.66 | 122.87 | -0.21 | -0.17% | 123.22 | -0.56 | -0.45% |
| 01.07.1994 | 122.87 | 124.07 | -1.20 | -0.97% | 123.57 | -0.70 | -0.57% |
| 01.04.1994 | 124.07 | 124.50 | -0.43 | -0.35% | 119.91 | 4.16 | 3.47% |
| 01.01.1994 | 124.50 | 123.22 | 1.28 | 1.04% | 119.41 | 5.09 | 4.26% |
| 01.10.1993 | 123.22 | 123.57 | -0.35 | -0.28% | - | - | - |
| 01.07.1993 | 123.57 | 119.91 | 3.66 | 3.05% | - | - | - |
| 01.04.1993 | 119.91 | 119.41 | 0.50 | 0.42% | - | - | - |
| 01.01.1993 | 119.41 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
