AUD (Devizové kurzy»Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat
AUD (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
30.06.2024 |
Devizové kurzy: Měsíční, měsíční průměr, AUD |
30.06.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, AUD |
30.06.2024 |
Devizové kurzy: Měsíční, měsíční průměr, BGN |
30.06.2024 |
Devizové kurzy: Měsíční, měsíční průměr, BRL |
30.06.2024 |
Devizové kurzy: Měsíční, měsíční průměr, CAD |
30.06.2024 |
Devizové kurzy: Měsíční, měsíční průměr, CHF |
30.06.2024 |
Devizové kurzy: Měsíční, měsíční průměr, CNY |
30.06.2024 |
Devizové kurzy: Měsíční, měsíční průměr, DKK |
30.06.2024 |
Devizové kurzy: Měsíční, měsíční průměr, EUR |
30.06.2024 |
Devizové kurzy: Měsíční, měsíční průměr, GBP |
30.06.2024 |
Devizové kurzy: Měsíční, měsíční průměr, HKD |
31.12.2022 |
Devizové kurzy: Měsíční, měsíční průměr, HRK |
30.06.2024 |
Devizové kurzy: Měsíční, měsíční průměr, HUF |
30.06.2024 |
Devizové kurzy: Měsíční, měsíční průměr, IDR |
30.06.2024 |
Devizové kurzy: Měsíční, měsíční průměr, ILS |
30.06.2024 |
Devizové kurzy: Měsíční, měsíční průměr, INR |
30.06.2024 |
Devizové kurzy: Měsíční, měsíční průměr, ISK |
30.06.2024 |
Devizové kurzy: Měsíční, měsíční průměr, JPY |
30.06.2024 |
Devizové kurzy: Měsíční, měsíční průměr, KRW |
30.06.2024 |
Devizové kurzy: Měsíční, měsíční průměr, MXN |
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Meziroční srovnání
Devizové kurzy (měsíční průměr) - AUD - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.07.2018 |
16.37 |
16.55 |
-0.18 |
-1.09% |
17.68 |
-1.31 |
-7.41% |
30.06.2018 |
16.55 |
16.36 |
0.19 |
1.16% |
17.67 |
-1.12 |
-6.34% |
31.05.2018 |
16.36 |
15.88 |
0.48 |
3.02% |
17.85 |
-1.49 |
-8.35% |
30.04.2018 |
15.88 |
16.01 |
-0.13 |
-0.81% |
18.84 |
-2.96 |
-15.71% |
31.03.2018 |
16.01 |
16.14 |
-0.13 |
-0.81% |
19.28 |
-3.27 |
-16.96% |
28.02.2018 |
16.14 |
16.59 |
-0.45 |
-2.71% |
19.46 |
-3.32 |
-17.06% |
31.01.2018 |
16.59 |
16.56 |
0.03 |
0.18% |
18.96 |
-2.37 |
-12.50% |
31.12.2017 |
16.56 |
16.60 |
-0.04 |
-0.24% |
18.83 |
-2.27 |
-12.06% |
30.11.2017 |
16.60 |
17.06 |
-0.46 |
-2.70% |
18.87 |
-2.27 |
-12.03% |
31.10.2017 |
17.06 |
17.45 |
-0.39 |
-2.23% |
18.67 |
-1.61 |
-8.62% |
30.09.2017 |
17.45 |
17.50 |
-0.05 |
-0.29% |
18.29 |
-0.84 |
-4.59% |
31.08.2017 |
17.50 |
17.68 |
-0.18 |
-1.02% |
18.40 |
-0.90 |
-4.89% |
31.07.2017 |
17.68 |
17.67 |
0.01 |
0.06% |
18.42 |
-0.74 |
-4.02% |
30.06.2017 |
17.67 |
17.85 |
-0.18 |
-1.01% |
17.84 |
-0.17 |
-0.95% |
31.05.2017 |
17.85 |
18.84 |
-0.99 |
-5.25% |
17.48 |
0.37 |
2.12% |
30.04.2017 |
18.84 |
19.28 |
-0.44 |
-2.28% |
18.26 |
0.58 |
3.18% |
31.03.2017 |
19.28 |
19.46 |
-0.18 |
-0.92% |
18.25 |
1.03 |
5.64% |
28.02.2017 |
19.46 |
18.96 |
0.50 |
2.64% |
17.39 |
2.07 |
11.90% |
31.01.2017 |
18.96 |
18.83 |
0.13 |
0.69% |
17.43 |
1.53 |
8.78% |
31.12.2016 |
18.83 |
18.87 |
-0.04 |
-0.21% |
18.01 |
0.82 |
4.55% |
30.11.2016 |
18.87 |
18.67 |
0.20 |
1.07% |
18.01 |
0.86 |
4.78% |
31.10.2016 |
18.67 |
18.29 |
0.38 |
2.08% |
17.39 |
1.28 |
7.36% |
30.09.2016 |
18.29 |
18.40 |
-0.11 |
-0.60% |
17.03 |
1.26 |
7.40% |
31.08.2016 |
18.40 |
18.42 |
-0.02 |
-0.11% |
17.72 |
0.68 |
3.84% |
31.07.2016 |
18.42 |
17.84 |
0.58 |
3.25% |
18.24 |
0.18 |
0.99% |
30.06.2016 |
17.84 |
17.48 |
0.36 |
2.06% |
18.79 |
-0.95 |
-5.06% |
31.05.2016 |
17.48 |
18.26 |
-0.78 |
-4.27% |
19.40 |
-1.92 |
-9.90% |
30.04.2016 |
18.26 |
18.25 |
0.01 |
0.05% |
19.66 |
-1.40 |
-7.12% |
31.03.2016 |
18.25 |
17.39 |
0.86 |
4.95% |
19.55 |
-1.30 |
-6.65% |
29.02.2016 |
17.39 |
17.43 |
-0.04 |
-0.23% |
18.95 |
-1.56 |
-8.23% |
31.01.2016 |
17.43 |
18.01 |
-0.58 |
-3.22% |
19.39 |
-1.96 |
-10.11% |
31.12.2015 |
18.01 |
18.01 |
0.00 |
0.00 |
18.52 |
-0.51 |
-2.75% |
30.11.2015 |
18.01 |
17.39 |
0.62 |
3.57% |
19.16 |
-1.15 |
-6.00% |
31.10.2015 |
17.39 |
17.03 |
0.36 |
2.11% |
19.10 |
-1.71 |
-8.95% |
30.09.2015 |
17.03 |
17.72 |
-0.69 |
-3.89% |
19.38 |
-2.35 |
-12.13% |
31.08.2015 |
17.72 |
18.24 |
-0.52 |
-2.85% |
19.44 |
-1.72 |
-8.85% |
31.07.2015 |
18.24 |
18.79 |
-0.55 |
-2.93% |
19.04 |
-0.80 |
-4.20% |
30.06.2015 |
18.79 |
19.40 |
-0.61 |
-3.14% |
18.91 |
-0.12 |
-0.63% |
31.05.2015 |
19.40 |
19.66 |
-0.26 |
-1.32% |
18.61 |
0.79 |
4.25% |
30.04.2015 |
19.66 |
19.55 |
0.11 |
0.56% |
18.51 |
1.15 |
6.21% |
31.03.2015 |
19.55 |
18.95 |
0.60 |
3.17% |
18.00 |
1.55 |
8.61% |
28.02.2015 |
18.95 |
19.39 |
-0.44 |
-2.27% |
18.03 |
0.92 |
5.10% |
31.01.2015 |
19.39 |
18.52 |
0.87 |
4.70% |
17.88 |
1.51 |
8.45% |
31.12.2014 |
18.52 |
19.16 |
-0.64 |
-3.34% |
18.08 |
0.44 |
2.43% |
30.11.2014 |
19.16 |
19.10 |
0.06 |
0.31% |
18.61 |
0.55 |
2.96% |
31.10.2014 |
19.10 |
19.38 |
-0.28 |
-1.44% |
17.91 |
1.19 |
6.64% |
30.09.2014 |
19.38 |
19.44 |
-0.06 |
-0.31% |
17.94 |
1.44 |
8.03% |
31.08.2014 |
19.44 |
19.04 |
0.40 |
2.10% |
17.52 |
1.92 |
10.96% |
31.07.2014 |
19.04 |
18.91 |
0.13 |
0.69% |
18.16 |
0.88 |
4.85% |
30.06.2014 |
18.91 |
18.61 |
0.30 |
1.61% |
18.44 |
0.47 |
2.55% |
31.05.2014 |
18.61 |
18.51 |
0.10 |
0.54% |
19.70 |
-1.09 |
-5.53% |
30.04.2014 |
18.51 |
18.00 |
0.51 |
2.83% |
20.61 |
-2.10 |
-10.19% |
31.03.2014 |
18.00 |
18.03 |
-0.03 |
-0.17% |
20.49 |
-2.49 |
-12.15% |
28.02.2014 |
18.03 |
17.88 |
0.15 |
0.84% |
19.67 |
-1.64 |
-8.34% |
31.01.2014 |
17.88 |
18.08 |
-0.20 |
-1.11% |
20.20 |
-2.32 |
-11.49% |
31.12.2013 |
18.08 |
18.61 |
-0.53 |
-2.85% |
20.15 |
-2.07 |
-10.27% |
30.11.2013 |
18.61 |
17.91 |
0.70 |
3.91% |
20.57 |
-1.96 |
-9.53% |
31.10.2013 |
17.91 |
17.94 |
-0.03 |
-0.17% |
19.80 |
-1.89 |
-9.55% |
30.09.2013 |
17.94 |
17.52 |
0.42 |
2.40% |
19.99 |
-2.05 |
-10.26% |
31.08.2013 |
17.52 |
18.16 |
-0.64 |
-3.52% |
21.14 |
-3.62 |
-17.12% |
31.07.2013 |
18.16 |
18.44 |
-0.28 |
-1.52% |
21.35 |
-3.19 |
-14.94% |
30.06.2013 |
18.44 |
19.70 |
-1.26 |
-6.40% |
20.43 |
-1.99 |
-9.74% |
31.05.2013 |
19.70 |
20.61 |
-0.91 |
-4.42% |
19.74 |
-0.04 |
-0.20% |
30.04.2013 |
20.61 |
20.49 |
0.12 |
0.59% |
19.50 |
1.11 |
5.69% |
31.03.2013 |
20.49 |
19.67 |
0.82 |
4.17% |
19.68 |
0.81 |
4.12% |
28.02.2013 |
19.67 |
20.20 |
-0.53 |
-2.62% |
20.31 |
-0.64 |
-3.15% |
31.01.2013 |
20.20 |
20.15 |
0.05 |
0.25% |
20.58 |
-0.38 |
-1.85% |
31.12.2012 |
20.15 |
20.57 |
-0.42 |
-2.04% |
19.62 |
0.53 |
2.70% |
30.11.2012 |
20.57 |
19.80 |
0.77 |
3.89% |
18.98 |
1.59 |
8.38% |
31.10.2012 |
19.80 |
19.99 |
-0.19 |
-0.95% |
18.36 |
1.44 |
7.84% |
30.09.2012 |
19.99 |
21.14 |
-1.15 |
-5.44% |
18.27 |
1.72 |
9.41% |
31.08.2012 |
21.14 |
21.35 |
-0.21 |
-0.98% |
17.78 |
3.36 |
18.90% |
31.07.2012 |
21.35 |
20.43 |
0.92 |
4.50% |
18.40 |
2.95 |
16.03% |
30.06.2012 |
20.43 |
19.74 |
0.69 |
3.50% |
17.90 |
2.53 |
14.13% |
31.05.2012 |
19.74 |
19.50 |
0.24 |
1.23% |
18.15 |
1.59 |
8.76% |
30.04.2012 |
19.50 |
19.68 |
-0.18 |
-0.91% |
17.79 |
1.71 |
9.61% |
31.03.2012 |
19.68 |
20.31 |
-0.63 |
-3.10% |
17.61 |
2.07 |
11.75% |
29.02.2012 |
20.31 |
20.58 |
-0.27 |
-1.31% |
17.93 |
2.38 |
13.27% |
31.01.2012 |
20.58 |
19.62 |
0.96 |
4.89% |
18.23 |
2.35 |
12.89% |
31.12.2011 |
19.62 |
18.98 |
0.64 |
3.37% |
18.91 |
0.71 |
3.75% |
30.11.2011 |
18.98 |
18.36 |
0.62 |
3.38% |
17.84 |
1.14 |
6.39% |
31.10.2011 |
18.36 |
18.27 |
0.09 |
0.49% |
17.31 |
1.05 |
6.07% |
30.09.2011 |
18.27 |
17.78 |
0.49 |
2.76% |
17.68 |
0.59 |
3.34% |
31.08.2011 |
17.78 |
18.40 |
-0.62 |
-3.37% |
17.30 |
0.48 |
2.77% |
31.07.2011 |
18.40 |
17.90 |
0.50 |
2.79% |
17.38 |
1.02 |
5.87% |
30.06.2011 |
17.90 |
18.15 |
-0.25 |
-1.38% |
18.01 |
-0.11 |
-0.61% |
31.05.2011 |
18.15 |
17.79 |
0.36 |
2.02% |
17.79 |
0.36 |
2.02% |
30.04.2011 |
17.79 |
17.61 |
0.18 |
1.02% |
17.49 |
0.30 |
1.72% |
31.03.2011 |
17.61 |
17.93 |
-0.32 |
-1.78% |
17.16 |
0.45 |
2.62% |
28.02.2011 |
17.93 |
18.23 |
-0.30 |
-1.65% |
16.83 |
1.10 |
6.54% |
31.01.2011 |
18.23 |
18.91 |
-0.68 |
-3.60% |
16.73 |
1.50 |
8.97% |
31.12.2010 |
18.91 |
17.84 |
1.07 |
6.00% |
16.12 |
2.79 |
17.31% |
30.11.2010 |
17.84 |
17.31 |
0.53 |
3.06% |
15.91 |
1.93 |
12.13% |
31.10.2010 |
17.31 |
17.68 |
-0.37 |
-2.09% |
15.81 |
1.50 |
9.49% |
30.09.2010 |
17.68 |
17.30 |
0.38 |
2.20% |
15.00 |
2.68 |
17.87% |
31.08.2010 |
17.30 |
17.38 |
-0.08 |
-0.46% |
15.02 |
2.28 |
15.18% |
31.07.2010 |
17.38 |
18.01 |
-0.63 |
-3.50% |
14.74 |
2.64 |
17.91% |
30.06.2010 |
18.01 |
17.79 |
0.22 |
1.24% |
15.20 |
2.81 |
18.49% |
31.05.2010 |
17.79 |
17.49 |
0.30 |
1.72% |
14.99 |
2.80 |
18.68% |
30.04.2010 |
17.49 |
17.16 |
0.33 |
1.92% |
14.47 |
3.02 |
20.87% |
31.03.2010 |
17.16 |
16.83 |
0.33 |
1.96% |
13.89 |
3.27 |
23.54% |
28.02.2010 |
16.83 |
16.73 |
0.10 |
0.60% |
14.43 |
2.40 |
16.63% |
31.01.2010 |
16.73 |
16.12 |
0.61 |
3.78% |
13.84 |
2.89 |
20.88% |
31.12.2009 |
16.12 |
15.91 |
0.21 |
1.32% |
13.00 |
3.12 |
24.00% |
30.11.2009 |
15.91 |
15.81 |
0.10 |
0.63% |
13.00 |
2.91 |
22.38% |
31.10.2009 |
15.81 |
15.00 |
0.81 |
5.40% |
12.86 |
2.95 |
22.94% |
30.09.2009 |
15.00 |
15.02 |
-0.02 |
-0.13% |
13.97 |
1.03 |
7.37% |
31.08.2009 |
15.02 |
14.74 |
0.28 |
1.90% |
14.32 |
0.70 |
4.89% |
31.07.2009 |
14.74 |
15.20 |
-0.46 |
-3.03% |
14.36 |
0.38 |
2.65% |
30.06.2009 |
15.20 |
14.99 |
0.21 |
1.40% |
14.88 |
0.32 |
2.15% |
31.05.2009 |
14.99 |
14.47 |
0.52 |
3.59% |
15.32 |
-0.33 |
-2.15% |
30.04.2009 |
14.47 |
13.89 |
0.58 |
4.18% |
14.81 |
-0.34 |
-2.30% |
31.03.2009 |
13.89 |
14.43 |
-0.54 |
-3.74% |
15.03 |
-1.14 |
-7.58% |
28.02.2009 |
14.43 |
13.84 |
0.59 |
4.26% |
15.71 |
-1.28 |
-8.15% |
31.01.2009 |
13.84 |
13.00 |
0.84 |
6.46% |
15.61 |
-1.77 |
-11.34% |
31.12.2008 |
13.00 |
13.00 |
0.00 |
0.00 |
15.74 |
-2.74 |
-17.41% |
30.11.2008 |
13.00 |
12.86 |
0.14 |
1.09% |
16.34 |
-3.34 |
-20.44% |
31.10.2008 |
12.86 |
13.97 |
-1.11 |
-7.95% |
17.26 |
-4.40 |
-25.49% |
30.09.2008 |
13.97 |
14.32 |
-0.35 |
-2.44% |
16.75 |
-2.78 |
-16.60% |
31.08.2008 |
14.32 |
14.36 |
-0.04 |
-0.28% |
16.95 |
-2.63 |
-15.52% |
31.07.2008 |
14.36 |
14.88 |
-0.52 |
-3.49% |
17.93 |
-3.57 |
-19.91% |
30.06.2008 |
14.88 |
15.32 |
-0.44 |
-2.87% |
17.92 |
-3.04 |
-16.96% |
31.05.2008 |
15.32 |
14.81 |
0.51 |
3.44% |
17.24 |
-1.92 |
-11.14% |
30.04.2008 |
14.81 |
15.03 |
-0.22 |
-1.46% |
17.14 |
-2.33 |
-13.59% |
31.03.2008 |
15.03 |
15.71 |
-0.68 |
-4.33% |
16.79 |
-1.76 |
-10.48% |
29.02.2008 |
15.71 |
15.61 |
0.10 |
0.64% |
16.90 |
-1.19 |
-7.04% |
31.01.2008 |
15.61 |
15.74 |
-0.13 |
-0.83% |
16.77 |
-1.16 |
-6.92% |
31.12.2007 |
15.74 |
16.34 |
-0.60 |
-3.67% |
16.52 |
-0.78 |
-4.72% |
30.11.2007 |
16.34 |
17.26 |
-0.92 |
-5.33% |
16.80 |
-0.46 |
-2.74% |
31.10.2007 |
17.26 |
16.75 |
0.51 |
3.04% |
16.91 |
0.35 |
2.07% |
30.09.2007 |
16.75 |
16.95 |
-0.20 |
-1.18% |
16.86 |
-0.11 |
-0.65% |
31.08.2007 |
16.95 |
17.93 |
-0.98 |
-5.47% |
16.79 |
0.16 |
0.95% |
31.07.2007 |
17.93 |
17.92 |
0.01 |
0.06% |
16.89 |
1.04 |
6.16% |
30.06.2007 |
17.92 |
17.24 |
0.68 |
3.94% |
16.60 |
1.32 |
7.95% |
31.05.2007 |
17.24 |
17.14 |
0.10 |
0.58% |
16.91 |
0.33 |
1.95% |
30.04.2007 |
17.14 |
16.79 |
0.35 |
2.08% |
17.11 |
0.03 |
0.18% |
31.03.2007 |
16.79 |
16.90 |
-0.11 |
-0.65% |
17.33 |
-0.54 |
-3.12% |
28.02.2007 |
16.90 |
16.77 |
0.13 |
0.78% |
17.64 |
-0.74 |
-4.20% |
31.01.2007 |
16.77 |
16.52 |
0.25 |
1.51% |
17.78 |
-1.01 |
-5.68% |
31.12.2006 |
16.52 |
16.80 |
-0.28 |
-1.67% |
18.14 |
-1.62 |
-8.93% |
30.11.2006 |
16.80 |
16.91 |
-0.11 |
-0.65% |
18.25 |
-1.45 |
-7.95% |
31.10.2006 |
16.91 |
16.86 |
0.05 |
0.30% |
18.63 |
-1.72 |
-9.23% |
30.09.2006 |
16.86 |
16.79 |
0.07 |
0.42% |
18.30 |
-1.44 |
-7.87% |
31.08.2006 |
16.79 |
16.89 |
-0.10 |
-0.59% |
18.33 |
-1.54 |
-8.40% |
31.07.2006 |
16.89 |
16.60 |
0.29 |
1.75% |
18.87 |
-1.98 |
-10.49% |
30.06.2006 |
16.60 |
16.91 |
-0.31 |
-1.83% |
18.92 |
-2.32 |
-12.26% |
31.05.2006 |
16.91 |
17.11 |
-0.20 |
-1.17% |
18.24 |
-1.33 |
-7.29% |
30.04.2006 |
17.11 |
17.33 |
-0.22 |
-1.27% |
18.00 |
-0.89 |
-4.94% |
31.03.2006 |
17.33 |
17.64 |
-0.31 |
-1.76% |
17.72 |
-0.39 |
-2.20% |
28.02.2006 |
17.64 |
17.78 |
-0.14 |
-0.79% |
17.97 |
-0.33 |
-1.84% |
31.01.2006 |
17.78 |
18.14 |
-0.36 |
-1.98% |
17.68 |
0.10 |
0.57% |
31.12.2005 |
18.14 |
18.25 |
-0.11 |
-0.60% |
17.56 |
0.58 |
3.30% |
30.11.2005 |
18.25 |
18.63 |
-0.38 |
-2.04% |
18.54 |
-0.29 |
-1.56% |
31.10.2005 |
18.63 |
18.30 |
0.33 |
1.80% |
18.47 |
0.16 |
0.87% |
30.09.2005 |
18.30 |
18.33 |
-0.03 |
-0.16% |
18.15 |
0.15 |
0.83% |
31.08.2005 |
18.33 |
18.87 |
-0.54 |
-2.86% |
18.45 |
-0.12 |
-0.65% |
31.07.2005 |
18.87 |
18.92 |
-0.05 |
-0.26% |
18.40 |
0.47 |
2.55% |
30.06.2005 |
18.92 |
18.24 |
0.68 |
3.73% |
18.09 |
0.83 |
4.59% |
31.05.2005 |
18.24 |
18.00 |
0.24 |
1.33% |
18.78 |
-0.54 |
-2.88% |
30.04.2005 |
18.00 |
17.72 |
0.28 |
1.58% |
20.17 |
-2.17 |
-10.76% |
31.03.2005 |
17.72 |
17.97 |
-0.25 |
-1.39% |
20.15 |
-2.43 |
-12.06% |
28.02.2005 |
17.97 |
17.68 |
0.29 |
1.64% |
20.21 |
-2.24 |
-11.08% |
31.01.2005 |
17.68 |
17.56 |
0.12 |
0.68% |
19.99 |
-2.31 |
-11.56% |
31.12.2004 |
17.56 |
18.54 |
-0.98 |
-5.29% |
19.44 |
-1.88 |
-9.67% |
30.11.2004 |
18.54 |
18.47 |
0.07 |
0.38% |
19.58 |
-1.04 |
-5.31% |
31.10.2004 |
18.47 |
18.15 |
0.32 |
1.76% |
18.95 |
-0.48 |
-2.53% |
30.09.2004 |
18.15 |
18.45 |
-0.30 |
-1.63% |
19.07 |
-0.92 |
-4.82% |
31.08.2004 |
18.45 |
18.40 |
0.05 |
0.27% |
18.88 |
-0.43 |
-2.28% |
31.07.2004 |
18.40 |
18.09 |
0.31 |
1.71% |
18.55 |
-0.15 |
-0.81% |
30.06.2004 |
18.09 |
18.78 |
-0.69 |
-3.67% |
17.90 |
0.19 |
1.06% |
31.05.2004 |
18.78 |
20.17 |
-1.39 |
-6.89% |
17.57 |
1.21 |
6.89% |
30.04.2004 |
20.17 |
20.15 |
0.02 |
0.10% |
17.76 |
2.41 |
13.57% |
31.03.2004 |
20.15 |
20.21 |
-0.06 |
-0.30% |
17.70 |
2.45 |
13.84% |
29.02.2004 |
20.21 |
19.99 |
0.22 |
1.10% |
17.47 |
2.74 |
15.68% |
31.01.2004 |
19.99 |
19.44 |
0.55 |
2.83% |
17.29 |
2.70 |
15.62% |
31.12.2003 |
19.44 |
19.58 |
-0.14 |
-0.71% |
17.27 |
2.17 |
12.57% |
30.11.2003 |
19.58 |
18.95 |
0.63 |
3.32% |
17.23 |
2.35 |
13.64% |
31.10.2003 |
18.95 |
19.07 |
-0.12 |
-0.63% |
17.18 |
1.77 |
10.30% |
30.09.2003 |
19.07 |
18.88 |
0.19 |
1.01% |
16.84 |
2.23 |
13.24% |
31.08.2003 |
18.88 |
18.55 |
0.33 |
1.78% |
17.07 |
1.81 |
10.60% |
31.07.2003 |
18.55 |
17.90 |
0.65 |
3.63% |
16.58 |
1.97 |
11.88% |
30.06.2003 |
17.90 |
17.57 |
0.33 |
1.88% |
18.05 |
-0.15 |
-0.83% |
31.05.2003 |
17.57 |
17.76 |
-0.19 |
-1.07% |
18.35 |
-0.78 |
-4.25% |
30.04.2003 |
17.76 |
17.70 |
0.06 |
0.34% |
18.36 |
-0.60 |
-3.27% |
31.03.2003 |
17.70 |
17.47 |
0.23 |
1.32% |
18.82 |
-1.12 |
-5.95% |
28.02.2003 |
17.47 |
17.29 |
0.18 |
1.04% |
18.74 |
-1.27 |
-6.78% |
31.01.2003 |
17.29 |
17.27 |
0.02 |
0.12% |
18.77 |
-1.48 |
-7.88% |
31.12.2002 |
17.27 |
17.23 |
0.04 |
0.23% |
18.80 |
-1.53 |
-8.14% |
30.11.2002 |
17.23 |
17.18 |
0.05 |
0.29% |
19.36 |
-2.13 |
-11.00% |
31.10.2002 |
17.18 |
16.84 |
0.34 |
2.02% |
18.65 |
-1.47 |
-7.88% |
30.09.2002 |
16.84 |
17.07 |
-0.23 |
-1.35% |
19.11 |
-2.27 |
-11.88% |
31.08.2002 |
17.07 |
16.58 |
0.49 |
2.96% |
19.82 |
-2.75 |
-13.87% |
31.07.2002 |
16.58 |
18.05 |
-1.47 |
-8.14% |
20.03 |
-3.45 |
-17.22% |
30.06.2002 |
18.05 |
18.35 |
-0.30 |
-1.63% |
20.62 |
-2.57 |
-12.46% |
31.05.2002 |
18.35 |
18.36 |
-0.01 |
-0.05% |
20.43 |
-2.08 |
-10.18% |
30.04.2002 |
18.36 |
18.82 |
-0.46 |
-2.44% |
19.33 |
-0.97 |
-5.02% |
31.03.2002 |
18.82 |
18.74 |
0.08 |
0.43% |
19.19 |
-0.37 |
-1.93% |
28.02.2002 |
18.74 |
18.77 |
-0.03 |
-0.16% |
20.12 |
-1.38 |
-6.86% |
31.01.2002 |
18.77 |
18.80 |
-0.03 |
-0.16% |
20.80 |
-2.03 |
-9.76% |
31.12.2001 |
18.80 |
19.36 |
-0.56 |
-2.89% |
21.23 |
-2.43 |
-11.45% |
30.11.2001 |
19.36 |
18.65 |
0.71 |
3.81% |
21.14 |
-1.78 |
-8.42% |
31.10.2001 |
18.65 |
19.11 |
-0.46 |
-2.41% |
21.78 |
-3.13 |
-14.37% |
30.09.2001 |
19.11 |
19.82 |
-0.71 |
-3.58% |
22.60 |
-3.49 |
-15.44% |
31.08.2001 |
19.82 |
20.03 |
-0.21 |
-1.05% |
22.67 |
-2.85 |
-12.57% |
31.07.2001 |
20.03 |
20.62 |
-0.59 |
-2.86% |
22.32 |
-2.29 |
-10.26% |
30.06.2001 |
20.62 |
20.43 |
0.19 |
0.93% |
22.51 |
-1.89 |
-8.40% |
31.05.2001 |
20.43 |
19.33 |
1.10 |
5.69% |
23.33 |
-2.90 |
-12.43% |
30.04.2001 |
19.33 |
19.19 |
0.14 |
0.73% |
22.83 |
-3.50 |
-15.33% |
31.03.2001 |
19.19 |
20.12 |
-0.93 |
-4.62% |
22.48 |
-3.29 |
-14.64% |
28.02.2001 |
20.12 |
20.80 |
-0.68 |
-3.27% |
22.85 |
-2.73 |
-11.95% |
31.01.2001 |
20.80 |
21.23 |
-0.43 |
-2.03% |
23.34 |
-2.54 |
-10.88% |
31.12.2000 |
21.23 |
21.14 |
0.09 |
0.43% |
22.79 |
-1.56 |
-6.85% |
30.11.2000 |
21.14 |
21.78 |
-0.64 |
-2.94% |
22.47 |
-1.33 |
-5.92% |
31.10.2000 |
21.78 |
22.60 |
-0.82 |
-3.63% |
22.25 |
-0.47 |
-2.11% |
30.09.2000 |
22.60 |
22.67 |
-0.07 |
-0.31% |
22.45 |
0.15 |
0.67% |
31.08.2000 |
22.67 |
22.32 |
0.35 |
1.57% |
22.14 |
0.53 |
2.39% |
31.07.2000 |
22.32 |
22.51 |
-0.19 |
-0.84% |
23.20 |
-0.88 |
-3.79% |
30.06.2000 |
22.51 |
23.33 |
-0.82 |
-3.51% |
23.46 |
-0.95 |
-4.05% |
31.05.2000 |
23.33 |
22.83 |
0.50 |
2.19% |
23.47 |
-0.14 |
-0.60% |
30.04.2000 |
22.83 |
22.48 |
0.35 |
1.56% |
22.73 |
0.10 |
0.44% |
31.03.2000 |
22.48 |
22.85 |
-0.37 |
-1.62% |
21.97 |
0.51 |
2.32% |
29.02.2000 |
22.85 |
23.34 |
-0.49 |
-2.10% |
21.50 |
1.35 |
6.28% |
31.01.2000 |
23.34 |
22.79 |
0.55 |
2.41% |
19.34 |
4.00 |
20.68% |
31.12.1999 |
22.79 |
22.47 |
0.32 |
1.42% |
18.66 |
4.13 |
22.13% |
30.11.1999 |
22.47 |
22.25 |
0.22 |
0.99% |
18.87 |
3.60 |
19.08% |
31.10.1999 |
22.25 |
22.45 |
-0.20 |
-0.89% |
18.02 |
4.23 |
23.47% |
30.09.1999 |
22.45 |
22.14 |
0.31 |
1.40% |
18.04 |
4.41 |
24.45% |
31.08.1999 |
22.14 |
23.20 |
-1.06 |
-4.57% |
19.03 |
3.11 |
16.34% |
31.07.1999 |
23.20 |
23.46 |
-0.26 |
-1.11% |
19.76 |
3.44 |
17.41% |
30.06.1999 |
23.46 |
23.47 |
-0.01 |
-0.04% |
20.10 |
3.36 |
16.72% |
31.05.1999 |
23.47 |
22.73 |
0.74 |
3.26% |
20.52 |
2.95 |
14.38% |
30.04.1999 |
22.73 |
21.97 |
0.76 |
3.46% |
22.06 |
0.67 |
3.04% |
31.03.1999 |
21.97 |
21.50 |
0.47 |
2.19% |
22.80 |
-0.83 |
-3.64% |
28.02.1999 |
21.50 |
19.34 |
2.16 |
11.17% |
23.28 |
-1.78 |
-7.65% |
31.01.1999 |
19.34 |
18.66 |
0.68 |
3.64% |
23.15 |
-3.81 |
-16.46% |
31.12.1998 |
18.66 |
18.87 |
-0.21 |
-1.11% |
23.08 |
-4.42 |
-19.15% |
30.11.1998 |
18.87 |
18.02 |
0.85 |
4.72% |
23.08 |
-4.21 |
-18.24% |
31.10.1998 |
18.02 |
18.04 |
-0.02 |
-0.11% |
23.81 |
-5.79 |
-24.32% |
30.09.1998 |
18.04 |
19.03 |
-0.99 |
-5.20% |
24.36 |
-6.32 |
-25.94% |
31.08.1998 |
19.03 |
19.76 |
-0.73 |
-3.69% |
25.40 |
-6.37 |
-25.08% |
31.07.1998 |
19.76 |
20.10 |
-0.34 |
-1.69% |
24.93 |
-5.17 |
-20.74% |
30.06.1998 |
20.10 |
20.52 |
-0.42 |
-2.05% |
24.43 |
-4.33 |
-17.72% |
31.05.1998 |
20.52 |
22.06 |
-1.54 |
-6.98% |
24.04 |
-3.52 |
-14.64% |
30.04.1998 |
22.06 |
22.80 |
-0.74 |
-3.25% |
23.26 |
-1.20 |
-5.16% |
31.03.1998 |
22.80 |
23.28 |
-0.48 |
-2.06% |
23.00 |
-0.20 |
-0.87% |
28.02.1998 |
23.28 |
23.15 |
0.13 |
0.56% |
21.59 |
1.69 |
7.83% |
31.01.1998 |
23.15 |
23.08 |
0.07 |
0.30% |
21.44 |
1.71 |
7.98% |
31.12.1997 |
23.08 |
23.08 |
0.00 |
0.00 |
21.83 |
1.25 |
5.73% |
30.11.1997 |
23.08 |
23.81 |
-0.73 |
-3.07% |
21.35 |
1.73 |
8.10% |
31.10.1997 |
23.81 |
24.36 |
-0.55 |
-2.26% |
21.46 |
2.35 |
10.95% |
30.09.1997 |
24.36 |
25.40 |
-1.04 |
-4.09% |
21.04 |
3.32 |
15.78% |
31.08.1997 |
25.40 |
24.93 |
0.47 |
1.89% |
20.75 |
4.65 |
22.41% |
31.07.1997 |
24.93 |
24.43 |
0.50 |
2.05% |
21.41 |
3.52 |
16.44% |
30.06.1997 |
24.43 |
24.04 |
0.39 |
1.62% |
22.02 |
2.41 |
10.94% |
31.05.1997 |
24.04 |
23.26 |
0.78 |
3.35% |
22.07 |
1.97 |
8.93% |
30.04.1997 |
23.26 |
23.00 |
0.26 |
1.13% |
21.61 |
1.65 |
7.64% |
31.03.1997 |
23.00 |
21.59 |
1.41 |
6.53% |
21.00 |
2.00 |
9.52% |
28.02.1997 |
21.59 |
21.44 |
0.15 |
0.70% |
20.43 |
1.16 |
5.68% |
31.01.1997 |
21.44 |
21.83 |
-0.39 |
-1.79% |
19.99 |
1.45 |
7.25% |
31.12.1996 |
21.83 |
21.35 |
0.48 |
2.25% |
19.76 |
2.07 |
10.48% |
30.11.1996 |
21.35 |
21.46 |
-0.11 |
-0.51% |
19.64 |
1.71 |
8.71% |
31.10.1996 |
21.46 |
21.04 |
0.42 |
2.00% |
19.94 |
1.52 |
7.62% |
30.09.1996 |
21.04 |
20.75 |
0.29 |
1.40% |
20.31 |
0.73 |
3.59% |
31.08.1996 |
20.75 |
21.41 |
-0.66 |
-3.08% |
19.73 |
1.02 |
5.17% |
31.07.1996 |
21.41 |
22.02 |
-0.61 |
-2.77% |
18.91 |
2.50 |
13.22% |
30.06.1996 |
22.02 |
22.07 |
-0.05 |
-0.23% |
18.82 |
3.20 |
17.00% |
31.05.1996 |
22.07 |
21.61 |
0.46 |
2.13% |
19.10 |
2.97 |
15.55% |
30.04.1996 |
21.61 |
21.00 |
0.61 |
2.90% |
19.03 |
2.58 |
13.56% |
31.03.1996 |
21.00 |
20.43 |
0.57 |
2.79% |
19.28 |
1.72 |
8.92% |
29.02.1996 |
20.43 |
19.99 |
0.44 |
2.20% |
20.44 |
-0.01 |
-0.05% |
31.01.1996 |
19.99 |
19.76 |
0.23 |
1.16% |
21.27 |
-1.28 |
-6.02% |
31.12.1995 |
19.76 |
19.64 |
0.12 |
0.61% |
21.84 |
-2.08 |
-9.52% |
30.11.1995 |
19.64 |
19.94 |
-0.30 |
-1.50% |
20.93 |
-1.29 |
-6.16% |
31.10.1995 |
19.94 |
20.31 |
-0.37 |
-1.82% |
20.39 |
-0.45 |
-2.21% |
30.09.1995 |
20.31 |
19.73 |
0.58 |
2.94% |
20.75 |
-0.44 |
-2.12% |
31.08.1995 |
19.73 |
18.91 |
0.82 |
4.34% |
20.82 |
-1.09 |
-5.24% |
31.07.1995 |
18.91 |
18.82 |
0.09 |
0.48% |
20.70 |
-1.79 |
-8.65% |
30.06.1995 |
18.82 |
19.10 |
-0.28 |
-1.47% |
21.20 |
-2.38 |
-11.23% |
31.05.1995 |
19.10 |
19.03 |
0.07 |
0.37% |
21.12 |
-2.02 |
-9.56% |
30.04.1995 |
19.03 |
19.28 |
-0.25 |
-1.30% |
21.18 |
-2.15 |
-10.15% |
31.03.1995 |
19.28 |
20.44 |
-1.16 |
-5.68% |
21.06 |
-1.78 |
-8.45% |
28.02.1995 |
20.44 |
21.27 |
-0.83 |
-3.90% |
21.54 |
-1.10 |
-5.11% |
31.01.1995 |
21.27 |
21.84 |
-0.57 |
-2.61% |
20.91 |
0.36 |
1.72% |
31.12.1994 |
21.84 |
20.93 |
0.91 |
4.35% |
20.00 |
1.84 |
9.20% |
30.11.1994 |
20.93 |
20.39 |
0.54 |
2.65% |
19.72 |
1.21 |
6.14% |
31.10.1994 |
20.39 |
20.75 |
-0.36 |
-1.73% |
19.05 |
1.34 |
7.03% |
30.09.1994 |
20.75 |
20.82 |
-0.07 |
-0.34% |
18.84 |
1.91 |
10.14% |
31.08.1994 |
20.82 |
20.70 |
0.12 |
0.58% |
20.17 |
0.65 |
3.22% |
31.07.1994 |
20.70 |
21.20 |
-0.50 |
-2.36% |
20.19 |
0.51 |
2.53% |
30.06.1994 |
21.20 |
21.12 |
0.08 |
0.38% |
19.64 |
1.56 |
7.94% |
31.05.1994 |
21.12 |
21.18 |
-0.06 |
-0.28% |
20.02 |
1.10 |
5.49% |
30.04.1994 |
21.18 |
21.06 |
0.12 |
0.57% |
20.28 |
0.90 |
4.44% |
31.03.1994 |
21.06 |
21.54 |
-0.48 |
-2.23% |
20.53 |
0.53 |
2.58% |
28.02.1994 |
21.54 |
20.91 |
0.63 |
3.01% |
19.74 |
1.80 |
9.12% |
31.01.1994 |
20.91 |
20.00 |
0.91 |
4.55% |
19.50 |
1.41 |
7.23% |
31.12.1993 |
20.00 |
19.72 |
0.28 |
1.42% |
- |
- |
- |
30.11.1993 |
19.72 |
19.05 |
0.67 |
3.52% |
- |
- |
- |
31.10.1993 |
19.05 |
18.84 |
0.21 |
1.11% |
- |
- |
- |
30.09.1993 |
18.84 |
20.17 |
-1.33 |
-6.59% |
- |
- |
- |
31.08.1993 |
20.17 |
20.19 |
-0.02 |
-0.10% |
- |
- |
- |
31.07.1993 |
20.19 |
19.64 |
0.55 |
2.80% |
- |
- |
- |
30.06.1993 |
19.64 |
20.02 |
-0.38 |
-1.90% |
- |
- |
- |
31.05.1993 |
20.02 |
20.28 |
-0.26 |
-1.28% |
- |
- |
- |
30.04.1993 |
20.28 |
20.53 |
-0.25 |
-1.22% |
- |
- |
- |
31.03.1993 |
20.53 |
19.74 |
0.79 |
4.00% |
- |
- |
- |
28.02.1993 |
19.74 |
19.50 |
0.24 |
1.23% |
- |
- |
- |
31.01.1993 |
19.50 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
AUD (Devizové kurzy (ke konci měsíce))
|
AUD (Devizové kurzy (měsíční průměr))
|
AUD (Exchange rates (end of month))
|
AUD (Exchange rates (monthly average))
|
AUD (Devizové kurzy (měsíční průměr))
|
AUD (Devizové kurzy (ke konci měsíce))
|
AUD (Devizové kurzy (ke konci měsíce))
|
AUD (Devizové kurzy (měsíční průměr))
|
AUD (Exchange rates (end of month))
|
AUD (Exchange rates (monthly average))
|
IND1 AUD (Exchange rates (monthly average))
|
IND1 AUD (Exchange rates (end of month))
|
AUD (Devizové kurzy (ke konci měsíce))
|
AUD (Devizové kurzy (měsíční průměr))
|
AUD (Exchange rates (end of month))
|
AUD (Exchange rates (monthly average))
|
AUD (Devizové kurzy (měsíční průměr))
|
AUD (Devizové kurzy (ke konci měsíce))
|
AUD (Devizové kurzy (ke konci měsíce))
|
AUD (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec