HKD, Kvartální součty (Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
![](https://img.kurzy.cz/cnb/ekonomika/hkd-kumulativni-id55932009.png)
![Nahrávám ...](https://img.kurzy.cz/items/loading.gif)
Kvartální součty
Zpět na základní časovou řadu HKDObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 2.76 | 8.29 | -5.53 | -66.68% | 9.33 | -6.57 | -70.40% |
01.04.2023 | 8.29 | 8.48 | -0.20 | -2.32% | 8.84 | -0.56 | -6.30% |
01.01.2023 | 8.48 | 9.18 | -0.70 | -7.59% | 8.44 | 0.04 | 0.51% |
01.10.2022 | 9.18 | 9.33 | -0.15 | -1.57% | 8.54 | 0.64 | 7.44% |
01.07.2022 | 9.33 | 8.84 | 0.48 | 5.46% | 8.34 | 0.98 | 11.81% |
01.04.2022 | 8.84 | 8.44 | 0.40 | 4.77% | 8.22 | 0.62 | 7.60% |
01.01.2022 | 8.44 | 8.54 | -0.10 | -1.22% | 8.36 | 0.08 | 0.93% |
01.10.2021 | 8.54 | 8.34 | 0.20 | 2.43% | 8.65 | -0.11 | -1.26% |
01.07.2021 | 8.34 | 8.22 | 0.12 | 1.50% | 8.76 | -0.42 | -4.76% |
01.04.2021 | 8.22 | 8.36 | -0.14 | -1.72% | 9.52 | -1.30 | -13.69% |
01.01.2021 | 8.36 | 8.65 | -0.29 | -3.36% | 8.97 | -0.61 | -6.82% |
01.10.2020 | 8.65 | 8.76 | -0.10 | -1.20% | 8.86 | -0.20 | -2.27% |
01.07.2020 | 8.76 | 9.52 | -0.76 | -8.02% | 8.87 | -0.12 | -1.30% |
01.04.2020 | 9.52 | 8.97 | 0.55 | 6.11% | 8.75 | 0.78 | 8.88% |
01.01.2020 | 8.97 | 8.86 | 0.12 | 1.36% | 8.65 | 0.33 | 3.79% |
01.10.2019 | 8.86 | 8.87 | -0.02 | -0.21% | 8.69 | 0.17 | 1.96% |
01.07.2019 | 8.87 | 8.75 | 0.13 | 1.46% | 8.45 | 0.42 | 4.98% |
01.04.2019 | 8.75 | 8.65 | 0.10 | 1.14% | 8.21 | 0.53 | 6.49% |
01.01.2019 | 8.65 | 8.69 | -0.04 | -0.44% | 7.92 | 0.73 | 9.18% |
01.10.2018 | 8.69 | 8.45 | 0.23 | 2.74% | 8.37 | 0.32 | 3.78% |
01.07.2018 | 8.45 | 8.21 | 0.24 | 2.92% | 8.52 | -0.07 | -0.82% |
01.04.2018 | 8.21 | 7.92 | 0.29 | 3.70% | 9.30 | -1.09 | -11.70% |
01.01.2018 | 7.92 | 8.37 | -0.45 | -5.37% | 9.81 | -1.89 | -19.27% |
01.10.2017 | 8.37 | 8.52 | -0.15 | -1.81% | 9.69 | -1.32 | -13.63% |
01.07.2017 | 8.52 | 9.30 | -0.78 | -8.36% | 9.37 | -0.84 | -8.99% |
01.04.2017 | 9.30 | 9.81 | -0.51 | -5.19% | 9.26 | 0.04 | 0.49% |
01.01.2017 | 9.81 | 9.69 | 0.12 | 1.24% | 9.47 | 0.34 | 3.59% |
01.10.2016 | 9.69 | 9.37 | 0.33 | 3.47% | 9.57 | 0.12 | 1.29% |
01.07.2016 | 9.37 | 9.26 | 0.11 | 1.18% | 9.42 | -0.06 | -0.62% |
01.04.2016 | 9.26 | 9.47 | -0.21 | -2.26% | 9.60 | -0.34 | -3.53% |
01.01.2016 | 9.47 | 9.57 | -0.10 | -1.01% | 9.49 | -0.02 | -0.21% |
01.10.2015 | 9.57 | 9.42 | 0.14 | 1.53% | 8.55 | 1.01 | 11.83% |
01.07.2015 | 9.42 | 9.60 | -0.17 | -1.79% | 8.07 | 1.35 | 16.74% |
01.04.2015 | 9.60 | 9.49 | 0.10 | 1.11% | 7.75 | 1.85 | 23.84% |
01.01.2015 | 9.49 | 8.55 | 0.94 | 10.93% | 7.75 | 1.74 | 22.51% |
01.10.2014 | 8.55 | 8.07 | 0.48 | 5.98% | 7.59 | 0.96 | 12.68% |
01.07.2014 | 8.07 | 7.75 | 0.32 | 4.18% | 7.55 | 0.52 | 6.93% |
01.04.2014 | 7.75 | 7.75 | 0.00 | 0.03% | 7.64 | 0.10 | 1.37% |
01.01.2014 | 7.75 | 7.59 | 0.15 | 2.03% | 7.49 | 0.25 | 3.39% |
01.10.2013 | 7.59 | 7.55 | 0.04 | 0.57% | 7.51 | 0.08 | 1.06% |
01.07.2013 | 7.55 | 7.64 | -0.09 | -1.23% | 7.75 | -0.21 | -2.66% |
01.04.2013 | 7.64 | 7.49 | 0.15 | 2.02% | 7.62 | 0.02 | 0.32% |
01.01.2013 | 7.49 | 7.51 | -0.02 | -0.27% | 7.40 | 0.09 | 1.26% |
01.10.2012 | 7.51 | 7.75 | -0.24 | -3.13% | 7.24 | 0.27 | 3.79% |
01.07.2012 | 7.75 | 7.62 | 0.14 | 1.78% | 6.65 | 1.10 | 16.60% |
01.04.2012 | 7.62 | 7.40 | 0.22 | 2.97% | 6.52 | 1.10 | 16.91% |
01.01.2012 | 7.40 | 7.24 | 0.16 | 2.22% | 6.87 | 0.53 | 7.67% |
01.10.2011 | 7.24 | 6.65 | 0.59 | 8.83% | 7.05 | 0.19 | 2.71% |
01.07.2011 | 6.65 | 6.52 | 0.13 | 2.06% | 7.46 | -0.80 | -10.78% |
01.04.2011 | 6.52 | 6.87 | -0.35 | -5.17% | 7.77 | -1.25 | -16.08% |
01.01.2011 | 6.87 | 7.05 | -0.17 | -2.48% | 7.23 | -0.36 | -4.93% |
01.10.2010 | 7.05 | 7.46 | -0.41 | -5.47% | 6.79 | 0.26 | 3.86% |
01.07.2010 | 7.46 | 7.77 | -0.31 | -4.00% | 6.93 | 0.53 | 7.64% |
01.04.2010 | 7.77 | 7.23 | 0.54 | 7.44% | 7.59 | 0.18 | 2.37% |
01.01.2010 | 7.23 | 6.79 | 0.44 | 6.53% | 8.21 | -0.98 | -11.98% |
01.10.2009 | 6.79 | 6.93 | -0.14 | -2.04% | 7.46 | -0.67 | -9.02% |
01.07.2009 | 6.93 | 7.59 | -0.66 | -8.70% | 6.18 | 0.74 | 12.05% |
01.04.2009 | 7.59 | 8.21 | -0.63 | -7.62% | 6.11 | 1.47 | 24.12% |
01.01.2009 | 8.21 | 7.46 | 0.75 | 10.11% | 6.56 | 1.65 | 25.13% |
01.10.2008 | 7.46 | 6.18 | 1.28 | 20.66% | 7.13 | 0.33 | 4.56% |
01.07.2008 | 6.18 | 6.11 | 0.07 | 1.13% | 7.81 | -1.63 | -20.84% |
01.04.2008 | 6.11 | 6.56 | -0.45 | -6.87% | 8.05 | -1.94 | -24.06% |
01.01.2008 | 6.56 | 7.13 | -0.57 | -7.99% | 8.22 | -1.66 | -20.18% |
01.10.2007 | 7.13 | 7.81 | -0.68 | -8.64% | 8.38 | -1.25 | -14.88% |
01.07.2007 | 7.81 | 8.05 | -0.24 | -2.98% | 8.58 | -0.77 | -9.02% |
01.04.2007 | 8.05 | 8.22 | -0.17 | -2.12% | 8.74 | -0.69 | -7.95% |
01.01.2007 | 8.22 | 8.38 | -0.16 | -1.89% | 9.20 | -0.98 | -10.63% |
01.10.2006 | 8.38 | 8.58 | -0.20 | -2.35% | 9.54 | -1.16 | -12.15% |
01.07.2006 | 8.58 | 8.74 | -0.16 | -1.84% | 9.40 | -0.82 | -8.68% |
01.04.2006 | 8.74 | 9.20 | -0.46 | -4.97% | 9.22 | -0.47 | -5.14% |
01.01.2006 | 9.20 | 9.54 | -0.34 | -3.55% | 8.81 | 0.39 | 4.40% |
01.10.2005 | 9.54 | 9.40 | 0.14 | 1.50% | 9.28 | 0.26 | 2.81% |
01.07.2005 | 9.40 | 9.22 | 0.18 | 1.96% | 9.95 | -0.55 | -5.51% |
01.04.2005 | 9.22 | 8.81 | 0.41 | 4.60% | 10.23 | -1.02 | -9.94% |
01.01.2005 | 8.81 | 9.28 | -0.47 | -5.02% | 10.14 | -1.32 | -13.06% |
01.10.2004 | 9.28 | 9.95 | -0.67 | -6.72% | - | - | - |
01.07.2004 | 9.95 | 10.23 | -0.29 | -2.81% | - | - | - |
01.04.2004 | 10.23 | 10.14 | 0.10 | 0.97% | - | - | - |
01.01.2004 | 10.14 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD