NZD, Kvartální součty (Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
![](https://img.kurzy.cz/cnb/ekonomika/nzd-kumulativni-id55932022.png)
![Nahrávám ...](https://img.kurzy.cz/items/loading.gif)
Kvartální součty
Zpět na základní časovou řadu NZDObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 13.44 | 40.16 | -26.72 | -66.53% | 44.92 | -31.47 | -70.07% |
01.04.2023 | 40.16 | 41.89 | -1.73 | -4.12% | 45.14 | -4.97 | -11.02% |
01.01.2023 | 41.89 | 43.23 | -1.34 | -3.11% | 44.55 | -2.66 | -5.98% |
01.10.2022 | 43.23 | 44.92 | -1.68 | -3.75% | 46.27 | -3.03 | -6.55% |
01.07.2022 | 44.92 | 45.14 | -0.22 | -0.49% | 45.46 | -0.54 | -1.19% |
01.04.2022 | 45.14 | 44.55 | 0.59 | 1.32% | 45.66 | -0.52 | -1.15% |
01.01.2022 | 44.55 | 46.27 | -1.71 | -3.70% | 46.63 | -2.07 | -4.45% |
01.10.2021 | 46.27 | 45.46 | 0.81 | 1.78% | 46.02 | 0.24 | 0.53% |
01.07.2021 | 45.46 | 45.66 | -0.21 | -0.45% | 44.94 | 0.52 | 1.16% |
01.04.2021 | 45.66 | 46.63 | -0.96 | -2.07% | 45.56 | 0.11 | 0.23% |
01.01.2021 | 46.63 | 46.02 | 0.61 | 1.32% | 44.22 | 2.41 | 5.45% |
01.10.2020 | 46.02 | 44.94 | 1.08 | 2.41% | 44.62 | 1.40 | 3.13% |
01.07.2020 | 44.94 | 45.56 | -0.62 | -1.36% | 45.05 | -0.12 | -0.26% |
01.04.2020 | 45.56 | 44.22 | 1.34 | 3.03% | 45.42 | 0.14 | 0.31% |
01.01.2020 | 44.22 | 44.62 | -0.41 | -0.91% | 46.24 | -2.02 | -4.37% |
01.10.2019 | 44.62 | 45.05 | -0.43 | -0.95% | 45.65 | -1.03 | -2.25% |
01.07.2019 | 45.05 | 45.42 | -0.37 | -0.81% | 44.32 | 0.73 | 1.64% |
01.04.2019 | 45.42 | 46.24 | -0.82 | -1.78% | 45.39 | 0.03 | 0.06% |
01.01.2019 | 46.24 | 45.65 | 0.59 | 1.29% | 45.10 | 1.14 | 2.53% |
01.10.2018 | 45.65 | 44.32 | 1.33 | 3.00% | 45.52 | 0.13 | 0.28% |
01.07.2018 | 44.32 | 45.39 | -1.07 | -2.35% | 48.67 | -4.34 | -8.93% |
01.04.2018 | 45.39 | 45.10 | 0.29 | 0.65% | 51.03 | -5.64 | -11.05% |
01.01.2018 | 45.10 | 45.52 | -0.42 | -0.93% | 54.16 | -9.06 | -16.73% |
01.10.2017 | 45.52 | 48.67 | -3.14 | -6.46% | 53.48 | -7.95 | -14.87% |
01.07.2017 | 48.67 | 51.03 | -2.36 | -4.63% | 52.52 | -3.85 | -7.33% |
01.04.2017 | 51.03 | 54.16 | -3.13 | -5.78% | 49.64 | 1.39 | 2.79% |
01.01.2017 | 54.16 | 53.48 | 0.69 | 1.28% | 48.81 | 5.35 | 10.96% |
01.10.2016 | 53.48 | 52.52 | 0.96 | 1.83% | 49.41 | 4.07 | 8.24% |
01.07.2016 | 52.52 | 49.64 | 2.87 | 5.79% | 47.57 | 4.95 | 10.40% |
01.04.2016 | 49.64 | 48.81 | 0.83 | 1.70% | 54.44 | -4.80 | -8.81% |
01.01.2016 | 48.81 | 49.41 | -0.59 | -1.20% | 55.34 | -6.52 | -11.79% |
01.10.2015 | 49.41 | 47.57 | 1.84 | 3.87% | 51.91 | -2.50 | -4.81% |
01.07.2015 | 47.57 | 54.44 | -6.87 | -12.63% | 52.67 | -5.11 | -9.70% |
01.04.2015 | 54.44 | 55.34 | -0.90 | -1.62% | 51.72 | 2.72 | 5.25% |
01.01.2015 | 55.34 | 51.91 | 3.43 | 6.61% | 50.29 | 5.05 | 10.04% |
01.10.2014 | 51.91 | 52.67 | -0.77 | -1.46% | 48.72 | 3.19 | 6.55% |
01.07.2014 | 52.67 | 51.72 | 0.95 | 1.84% | 46.70 | 5.97 | 12.79% |
01.04.2014 | 51.72 | 50.29 | 1.43 | 2.85% | 48.69 | 3.03 | 6.22% |
01.01.2014 | 50.29 | 48.72 | 1.57 | 3.23% | 48.51 | 1.78 | 3.67% |
01.10.2013 | 48.72 | 46.70 | 2.02 | 4.32% | 47.97 | 0.75 | 1.56% |
01.07.2013 | 46.70 | 48.69 | -1.99 | -4.09% | 48.60 | -1.90 | -3.91% |
01.04.2013 | 48.69 | 48.51 | 0.18 | 0.38% | 46.69 | 2.00 | 4.29% |
01.01.2013 | 48.51 | 47.97 | 0.54 | 1.12% | 46.96 | 1.55 | 3.30% |
01.10.2012 | 47.97 | 48.60 | -0.63 | -1.30% | 43.71 | 4.26 | 9.74% |
01.07.2012 | 48.60 | 46.69 | 1.91 | 4.09% | 43.19 | 5.41 | 12.53% |
01.04.2012 | 46.69 | 46.96 | -0.27 | -0.56% | 40.54 | 6.15 | 15.18% |
01.01.2012 | 46.96 | 43.71 | 3.25 | 7.42% | 40.49 | 6.46 | 15.96% |
01.10.2011 | 43.71 | 43.19 | 0.52 | 1.21% | 41.48 | 2.23 | 5.38% |
01.07.2011 | 43.19 | 40.54 | 2.65 | 6.54% | 41.62 | 1.57 | 3.77% |
01.04.2011 | 40.54 | 40.49 | 0.04 | 0.11% | 42.29 | -1.75 | -4.14% |
01.01.2011 | 40.49 | 41.48 | -0.98 | -2.37% | 39.78 | 0.71 | 1.80% |
01.10.2010 | 41.48 | 41.62 | -0.14 | -0.33% | 38.29 | 3.19 | 8.34% |
01.07.2010 | 41.62 | 42.29 | -0.67 | -1.59% | 36.20 | 5.42 | 14.97% |
01.04.2010 | 42.29 | 39.78 | 2.51 | 6.31% | 35.46 | 6.83 | 19.25% |
01.01.2010 | 39.78 | 38.29 | 1.49 | 3.90% | 33.82 | 5.96 | 17.62% |
01.10.2009 | 38.29 | 36.20 | 2.09 | 5.76% | 33.35 | 4.94 | 14.80% |
01.07.2009 | 36.20 | 35.46 | 0.74 | 2.08% | 34.28 | 1.93 | 5.62% |
01.04.2009 | 35.46 | 33.82 | 1.64 | 4.86% | 37.01 | -1.55 | -4.18% |
01.01.2009 | 33.82 | 33.35 | 0.47 | 1.40% | 40.41 | -6.59 | -16.31% |
01.10.2008 | 33.35 | 34.28 | -0.92 | -2.70% | 42.38 | -9.03 | -21.31% |
01.07.2008 | 34.28 | 37.01 | -2.73 | -7.39% | 45.30 | -11.03 | -24.34% |
01.04.2008 | 37.01 | 40.41 | -3.40 | -8.42% | 46.62 | -9.62 | -20.62% |
01.01.2008 | 40.41 | 42.38 | -1.97 | -4.65% | 44.67 | -4.25 | -9.52% |
01.10.2007 | 42.38 | 45.30 | -2.92 | -6.45% | 43.94 | -1.56 | -3.55% |
01.07.2007 | 45.30 | 46.62 | -1.32 | -2.84% | 42.41 | 2.89 | 6.81% |
01.04.2007 | 46.62 | 44.67 | 1.96 | 4.39% | 42.29 | 4.34 | 10.25% |
01.01.2007 | 44.67 | 43.94 | 0.73 | 1.65% | 47.45 | -2.79 | -5.87% |
01.10.2006 | 43.94 | 42.41 | 1.53 | 3.60% | 51.34 | -7.40 | -14.42% |
01.07.2006 | 42.41 | 42.29 | 0.12 | 0.29% | 50.49 | -8.08 | -16.00% |
01.04.2006 | 42.29 | 47.45 | -5.16 | -10.88% | 51.37 | -9.08 | -17.67% |
01.01.2006 | 47.45 | 51.34 | -3.89 | -7.58% | 49.22 | -1.77 | -3.59% |
01.10.2005 | 51.34 | 50.49 | 0.85 | 1.69% | 50.47 | 0.87 | 1.72% |
01.07.2005 | 50.49 | 51.37 | -0.87 | -1.70% | 50.66 | -0.17 | -0.34% |
01.04.2005 | 51.37 | 49.22 | 2.15 | 4.36% | 50.17 | 1.19 | 2.37% |
01.01.2005 | 49.22 | 50.47 | -1.25 | -2.49% | 53.22 | -4.00 | -7.52% |
01.10.2004 | 50.47 | 50.66 | -0.19 | -0.38% | 50.66 | -0.19 | -0.38% |
01.07.2004 | 50.66 | 50.17 | 0.49 | 0.97% | 50.15 | 0.51 | 1.02% |
01.04.2004 | 50.17 | 53.22 | -3.04 | -5.72% | 47.34 | 2.83 | 5.98% |
01.01.2004 | 53.22 | 50.66 | 2.56 | 5.05% | 48.59 | 4.63 | 9.54% |
01.10.2003 | 50.66 | 50.15 | 0.51 | 1.02% | 45.93 | 4.73 | 10.30% |
01.07.2003 | 50.15 | 47.34 | 2.81 | 5.93% | 43.49 | 6.66 | 15.32% |
01.04.2003 | 47.34 | 48.59 | -1.24 | -2.55% | 46.12 | 1.23 | 2.67% |
01.01.2003 | 48.59 | 45.93 | 2.65 | 5.78% | 46.22 | 2.37 | 5.12% |
01.10.2002 | 45.93 | 43.49 | 2.44 | 5.62% | 46.10 | -0.17 | -0.36% |
01.07.2002 | 43.49 | 46.12 | -2.63 | -5.69% | 48.18 | -4.69 | -9.74% |
01.04.2002 | 46.12 | 46.22 | -0.10 | -0.22% | 48.79 | -2.67 | -5.48% |
01.01.2002 | 46.22 | 46.10 | 0.12 | 0.26% | 48.92 | -2.70 | -5.52% |
01.10.2001 | 46.10 | 48.18 | -2.09 | -4.33% | 49.30 | -3.20 | -6.49% |
01.07.2001 | 48.18 | 48.79 | -0.60 | -1.24% | 51.96 | -3.78 | -7.27% |
01.04.2001 | 48.79 | 48.92 | -0.13 | -0.27% | 55.78 | -7.00 | -12.54% |
01.01.2001 | 48.92 | 49.30 | -0.38 | -0.76% | 54.14 | -5.22 | -9.64% |
01.10.2000 | 49.30 | 51.96 | -2.67 | -5.13% | 53.69 | -4.39 | -8.18% |
01.07.2000 | 51.96 | 55.78 | -3.82 | -6.85% | 54.77 | -2.80 | -5.12% |
01.04.2000 | 55.78 | 54.14 | 1.64 | 3.03% | 57.92 | -2.13 | -3.69% |
01.01.2000 | 54.14 | 53.69 | 0.46 | 0.85% | 53.30 | 0.84 | 1.59% |
01.10.1999 | 53.69 | 54.77 | -1.08 | -1.98% | 46.85 | 6.83 | 14.58% |
01.07.1999 | 54.77 | 57.92 | -3.15 | -5.44% | 48.23 | 6.54 | 13.56% |
01.04.1999 | 57.92 | 53.30 | 4.62 | 8.67% | 53.29 | 4.63 | 8.69% |
01.01.1999 | 53.30 | 46.85 | 6.44 | 13.75% | 60.15 | -6.85 | -11.39% |
01.10.1998 | 46.85 | 48.23 | -1.37 | -2.84% | 62.31 | -15.45 | -24.80% |
01.07.1998 | 48.23 | 53.29 | -5.06 | -9.50% | 65.67 | -17.44 | -26.56% |
01.04.1998 | 53.29 | 60.15 | -6.86 | -11.41% | 64.41 | -11.12 | -17.27% |
01.01.1998 | 60.15 | 62.31 | -2.16 | -3.46% | 59.15 | 1.00 | 1.69% |
01.10.1997 | 62.31 | 65.67 | -3.36 | -5.12% | 57.34 | 4.97 | 8.66% |
01.07.1997 | 65.67 | 64.41 | 1.25 | 1.95% | 55.42 | 10.24 | 18.48% |
01.04.1997 | 64.41 | 59.15 | 5.26 | 8.89% | 56.57 | 7.84 | 13.85% |
01.01.1997 | 59.15 | 57.34 | 1.81 | 3.16% | 54.66 | 4.49 | 8.22% |
01.10.1996 | 57.34 | 55.42 | 1.92 | 3.46% | 51.88 | 5.46 | 10.53% |
01.07.1996 | 55.42 | 56.57 | -1.15 | -2.03% | 52.73 | 2.69 | 5.11% |
01.04.1996 | 56.57 | 54.66 | 1.91 | 3.50% | 52.24 | 4.33 | 8.30% |
01.01.1996 | 54.66 | 51.88 | 2.78 | 5.36% | 52.10 | 2.56 | 4.91% |
01.10.1995 | 51.88 | 52.73 | -0.85 | -1.62% | 52.00 | -0.12 | -0.24% |
01.07.1995 | 52.73 | 52.24 | 0.49 | 0.94% | 50.73 | 2.00 | 3.95% |
01.04.1995 | 52.24 | 52.10 | 0.14 | 0.27% | 50.96 | 1.28 | 2.51% |
01.01.1995 | 52.10 | 52.00 | 0.10 | 0.19% | 51.15 | 0.94 | 1.85% |
01.10.1994 | 52.00 | 50.73 | 1.27 | 2.51% | 48.73 | 3.27 | 6.71% |
01.07.1994 | 50.73 | 50.96 | -0.23 | -0.46% | 48.63 | 2.10 | 4.31% |
01.04.1994 | 50.96 | 51.15 | -0.20 | -0.38% | 31.29 | 19.67 | 62.87% |
01.01.1994 | 51.15 | 48.73 | 2.42 | 4.97% | - | - | - |
01.10.1993 | 48.73 | 48.63 | 0.10 | 0.21% | - | - | - |
01.07.1993 | 48.63 | 31.29 | 17.34 | 55.43% | - | - | - |
01.04.1993 | 31.29 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD