USD, Kvartální součty (Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
![](https://img.kurzy.cz/cnb/ekonomika/usd-kumulativni-id55932031.png)
![Nahrávám ...](https://img.kurzy.cz/items/loading.gif)
Kvartální součty
Zpět na základní časovou řadu USDObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 21.58 | 64.97 | -43.38 | -66.78% | 73.20 | -51.61 | -70.51% |
01.04.2023 | 64.97 | 66.50 | -1.54 | -2.31% | 69.39 | -4.42 | -6.38% |
01.01.2023 | 66.50 | 71.82 | -5.32 | -7.40% | 65.88 | 0.63 | 0.95% |
01.10.2022 | 71.82 | 73.20 | -1.38 | -1.88% | 66.56 | 5.26 | 7.90% |
01.07.2022 | 73.20 | 69.39 | 3.80 | 5.48% | 64.89 | 8.31 | 12.80% |
01.04.2022 | 69.39 | 65.88 | 3.52 | 5.34% | 63.82 | 5.57 | 8.73% |
01.01.2022 | 65.88 | 66.56 | -0.68 | -1.03% | 64.87 | 1.01 | 1.55% |
01.10.2021 | 66.56 | 64.89 | 1.67 | 2.57% | 67.08 | -0.52 | -0.78% |
01.07.2021 | 64.89 | 63.82 | 1.07 | 1.68% | 67.89 | -3.00 | -4.42% |
01.04.2021 | 63.82 | 64.87 | -1.05 | -1.62% | 73.82 | -10.00 | -13.54% |
01.01.2021 | 64.87 | 67.08 | -2.21 | -3.30% | 69.73 | -4.86 | -6.98% |
01.10.2020 | 67.08 | 67.89 | -0.81 | -1.19% | 69.30 | -2.21 | -3.20% |
01.07.2020 | 67.89 | 73.82 | -5.93 | -8.03% | 69.48 | -1.59 | -2.29% |
01.04.2020 | 73.82 | 69.73 | 4.08 | 5.86% | 68.56 | 5.26 | 7.67% |
01.01.2020 | 69.73 | 69.30 | 0.43 | 0.63% | 67.85 | 1.88 | 2.78% |
01.10.2019 | 69.30 | 69.48 | -0.18 | -0.26% | 67.99 | 1.30 | 1.92% |
01.07.2019 | 69.48 | 68.56 | 0.92 | 1.34% | 66.32 | 3.16 | 4.76% |
01.04.2019 | 68.56 | 67.85 | 0.71 | 1.05% | 64.46 | 4.10 | 6.37% |
01.01.2019 | 67.85 | 67.99 | -0.14 | -0.21% | 61.99 | 5.86 | 9.45% |
01.10.2018 | 67.99 | 66.32 | 1.67 | 2.52% | 65.35 | 2.64 | 4.05% |
01.07.2018 | 66.32 | 64.46 | 1.86 | 2.89% | 66.60 | -0.28 | -0.42% |
01.04.2018 | 64.46 | 61.99 | 2.47 | 3.98% | 72.43 | -7.97 | -11.00% |
01.01.2018 | 61.99 | 65.35 | -3.36 | -5.14% | 76.14 | -14.15 | -18.58% |
01.10.2017 | 65.35 | 66.60 | -1.25 | -1.88% | 75.17 | -9.82 | -13.06% |
01.07.2017 | 66.60 | 72.43 | -5.83 | -8.04% | 72.64 | -6.04 | -8.31% |
01.04.2017 | 72.43 | 76.14 | -3.71 | -4.88% | 71.83 | 0.59 | 0.83% |
01.01.2017 | 76.14 | 75.17 | 0.97 | 1.29% | 73.64 | 2.50 | 3.39% |
01.10.2016 | 75.17 | 72.64 | 2.53 | 3.48% | 74.15 | 1.02 | 1.37% |
01.07.2016 | 72.64 | 71.83 | 0.81 | 1.13% | 73.04 | -0.40 | -0.55% |
01.04.2016 | 71.83 | 73.64 | -1.81 | -2.46% | 74.39 | -2.55 | -3.43% |
01.01.2016 | 73.64 | 74.15 | -0.51 | -0.69% | 73.61 | 0.03 | 0.05% |
01.10.2015 | 74.15 | 73.04 | 1.11 | 1.52% | 66.35 | 7.80 | 11.76% |
01.07.2015 | 73.04 | 74.39 | -1.34 | -1.80% | 62.56 | 10.48 | 16.75% |
01.04.2015 | 74.39 | 73.61 | 0.78 | 1.06% | 60.07 | 14.32 | 23.83% |
01.01.2015 | 73.61 | 66.35 | 7.25 | 10.93% | 60.11 | 13.50 | 22.46% |
01.10.2014 | 66.35 | 62.56 | 3.79 | 6.06% | 58.86 | 7.49 | 12.73% |
01.07.2014 | 62.56 | 60.07 | 2.49 | 4.15% | 58.55 | 4.01 | 6.86% |
01.04.2014 | 60.07 | 60.11 | -0.04 | -0.06% | 59.32 | 0.75 | 1.26% |
01.01.2014 | 60.11 | 58.86 | 1.25 | 2.12% | 58.12 | 1.99 | 3.43% |
01.10.2013 | 58.86 | 58.55 | 0.31 | 0.53% | 58.23 | 0.63 | 1.09% |
01.07.2013 | 58.55 | 59.32 | -0.78 | -1.31% | 60.14 | -1.60 | -2.65% |
01.04.2013 | 59.32 | 58.12 | 1.21 | 2.08% | 59.14 | 0.18 | 0.30% |
01.01.2013 | 58.12 | 58.23 | -0.11 | -0.19% | 57.42 | 0.70 | 1.22% |
01.10.2012 | 58.23 | 60.14 | -1.92 | -3.19% | 56.30 | 1.92 | 3.42% |
01.07.2012 | 60.14 | 59.14 | 1.00 | 1.69% | 51.83 | 8.31 | 16.03% |
01.04.2012 | 59.14 | 57.42 | 1.73 | 3.00% | 50.70 | 8.45 | 16.66% |
01.01.2012 | 57.42 | 56.30 | 1.11 | 1.98% | 53.52 | 3.90 | 7.29% |
01.10.2011 | 56.30 | 51.83 | 4.47 | 8.62% | 54.70 | 1.60 | 2.92% |
01.07.2011 | 51.83 | 50.70 | 1.14 | 2.24% | 57.93 | -6.10 | -10.53% |
01.04.2011 | 50.70 | 53.52 | -2.82 | -5.27% | 60.43 | -9.73 | -16.10% |
01.01.2011 | 53.52 | 54.70 | -1.19 | -2.17% | 56.12 | -2.60 | -4.63% |
01.10.2010 | 54.70 | 57.93 | -3.23 | -5.58% | 52.59 | 2.11 | 4.02% |
01.07.2010 | 57.93 | 60.43 | -2.49 | -4.13% | 53.68 | 4.25 | 7.92% |
01.04.2010 | 60.43 | 56.12 | 4.31 | 7.68% | 58.80 | 1.62 | 2.76% |
01.01.2010 | 56.12 | 52.59 | 3.53 | 6.71% | 63.68 | -7.57 | -11.88% |
01.10.2009 | 52.59 | 53.68 | -1.09 | -2.04% | 57.83 | -5.24 | -9.06% |
01.07.2009 | 53.68 | 58.80 | -5.12 | -8.71% | 48.20 | 5.49 | 11.38% |
01.04.2009 | 58.80 | 63.68 | -4.88 | -7.66% | 47.67 | 11.13 | 23.35% |
01.01.2009 | 63.68 | 57.83 | 5.85 | 10.12% | 51.16 | 12.52 | 24.47% |
01.10.2008 | 57.83 | 48.20 | 9.63 | 19.98% | 55.46 | 2.37 | 4.26% |
01.07.2008 | 48.20 | 47.67 | 0.53 | 1.10% | 60.96 | -12.76 | -20.93% |
01.04.2008 | 47.67 | 51.16 | -3.49 | -6.82% | 62.90 | -15.23 | -24.21% |
01.01.2008 | 51.16 | 55.46 | -4.30 | -7.76% | 64.20 | -13.04 | -20.31% |
01.10.2007 | 55.46 | 60.96 | -5.49 | -9.01% | 65.21 | -9.74 | -14.94% |
01.07.2007 | 60.96 | 62.90 | -1.95 | -3.09% | 66.75 | -5.79 | -8.67% |
01.04.2007 | 62.90 | 64.20 | -1.30 | -2.02% | 67.83 | -4.93 | -7.27% |
01.01.2007 | 64.20 | 65.21 | -1.01 | -1.55% | 71.36 | -7.16 | -10.04% |
01.10.2006 | 65.21 | 66.75 | -1.54 | -2.30% | 73.97 | -8.77 | -11.85% |
01.07.2006 | 66.75 | 67.83 | -1.08 | -1.60% | 73.02 | -6.27 | -8.59% |
01.04.2006 | 67.83 | 71.36 | -3.53 | -4.95% | 71.78 | -3.96 | -5.51% |
01.01.2006 | 71.36 | 73.97 | -2.61 | -3.53% | 68.71 | 2.65 | 3.86% |
01.10.2005 | 73.97 | 73.02 | 0.95 | 1.31% | 72.19 | 1.78 | 2.47% |
01.07.2005 | 73.02 | 71.78 | 1.23 | 1.72% | 77.57 | -4.55 | -5.87% |
01.04.2005 | 71.78 | 68.71 | 3.07 | 4.47% | 79.80 | -8.01 | -10.04% |
01.01.2005 | 68.71 | 72.19 | -3.48 | -4.82% | 78.84 | -10.12 | -12.84% |
01.10.2004 | 72.19 | 77.57 | -5.38 | -6.93% | 81.02 | -8.82 | -10.89% |
01.07.2004 | 77.57 | 79.80 | -2.23 | -2.79% | 85.88 | -8.31 | -9.68% |
01.04.2004 | 79.80 | 78.84 | 0.96 | 1.22% | 83.19 | -3.39 | -4.08% |
01.01.2004 | 78.84 | 81.02 | -2.18 | -2.69% | 88.42 | -9.58 | -10.84% |
01.10.2003 | 81.02 | 85.88 | -4.87 | -5.67% | 92.61 | -11.59 | -12.51% |
01.07.2003 | 85.88 | 83.19 | 2.69 | 3.24% | 92.24 | -6.36 | -6.89% |
01.04.2003 | 83.19 | 88.42 | -5.23 | -5.92% | 99.31 | -16.12 | -16.23% |
01.01.2003 | 88.42 | 92.61 | -4.19 | -4.52% | 108.71 | -20.29 | -18.66% |
01.10.2002 | 92.61 | 92.24 | 0.36 | 0.40% | 110.96 | -18.35 | -16.54% |
01.07.2002 | 92.24 | 99.31 | -7.07 | -7.12% | 114.76 | -22.52 | -19.63% |
01.04.2002 | 99.31 | 108.71 | -9.40 | -8.65% | 117.77 | -18.47 | -15.68% |
01.01.2002 | 108.71 | 110.96 | -2.25 | -2.03% | 112.93 | -4.22 | -3.74% |
01.10.2001 | 110.96 | 114.76 | -3.81 | -3.32% | 120.54 | -9.58 | -7.95% |
01.07.2001 | 114.76 | 117.77 | -3.01 | -2.56% | 117.53 | -2.77 | -2.36% |
01.04.2001 | 117.77 | 112.93 | 4.84 | 4.29% | 116.52 | 1.25 | 1.07% |
01.01.2001 | 112.93 | 120.54 | -7.61 | -6.31% | 108.55 | 4.38 | 4.04% |
01.10.2000 | 120.54 | 117.53 | 3.01 | 2.56% | 104.83 | 15.71 | 14.99% |
01.07.2000 | 117.53 | 116.52 | 1.01 | 0.87% | 104.25 | 13.29 | 12.75% |
01.04.2000 | 116.52 | 108.55 | 7.98 | 7.35% | 106.66 | 9.86 | 9.25% |
01.01.2000 | 108.55 | 104.83 | 3.72 | 3.55% | 99.10 | 9.45 | 9.54% |
01.10.1999 | 104.83 | 104.25 | 0.58 | 0.56% | 89.07 | 15.76 | 17.69% |
01.07.1999 | 104.25 | 106.66 | -2.42 | -2.27% | 94.83 | 9.41 | 9.93% |
01.04.1999 | 106.66 | 99.10 | 7.56 | 7.63% | 99.58 | 7.08 | 7.12% |
01.01.1999 | 99.10 | 89.07 | 10.03 | 11.26% | 103.90 | -4.80 | -4.62% |
01.10.1998 | 89.07 | 94.83 | -5.76 | -6.08% | 100.79 | -11.72 | -11.62% |
01.07.1998 | 94.83 | 99.58 | -4.74 | -4.76% | 101.45 | -6.62 | -6.53% |
01.04.1998 | 99.58 | 103.90 | -4.32 | -4.16% | 93.26 | 6.32 | 6.77% |
01.01.1998 | 103.90 | 100.79 | 3.11 | 3.09% | 84.89 | 19.01 | 22.40% |
01.10.1997 | 100.79 | 101.45 | -0.67 | -0.66% | 81.28 | 19.51 | 24.00% |
01.07.1997 | 101.45 | 93.26 | 8.20 | 8.79% | 80.16 | 21.30 | 26.57% |
01.04.1997 | 93.26 | 84.89 | 8.37 | 9.86% | 83.01 | 10.25 | 12.35% |
01.01.1997 | 84.89 | 81.28 | 3.60 | 4.44% | 81.30 | 3.59 | 4.41% |
01.10.1996 | 81.28 | 80.16 | 1.12 | 1.40% | 79.29 | 1.99 | 2.50% |
01.07.1996 | 80.16 | 83.01 | -2.85 | -3.43% | 79.58 | 0.58 | 0.73% |
01.04.1996 | 83.01 | 81.30 | 1.71 | 2.10% | 78.23 | 4.78 | 6.11% |
01.01.1996 | 81.30 | 79.29 | 2.00 | 2.53% | 81.38 | -0.08 | -0.10% |
01.10.1995 | 79.29 | 79.58 | -0.28 | -0.35% | 83.63 | -4.34 | -5.19% |
01.07.1995 | 79.58 | 78.23 | 1.35 | 1.72% | 84.28 | -4.70 | -5.58% |
01.04.1995 | 78.23 | 81.38 | -3.15 | -3.87% | 87.73 | -9.50 | -10.83% |
01.01.1995 | 81.38 | 83.63 | -2.25 | -2.69% | 89.78 | -8.40 | -9.36% |
01.10.1994 | 83.63 | 84.28 | -0.64 | -0.76% | 88.32 | -4.69 | -5.31% |
01.07.1994 | 84.28 | 87.73 | -3.46 | -3.94% | 88.32 | -4.05 | -4.58% |
01.04.1994 | 87.73 | 89.78 | -2.05 | -2.29% | 86.18 | 1.55 | 1.80% |
01.01.1994 | 89.78 | 88.32 | 1.47 | 1.66% | 86.99 | 2.79 | 3.21% |
01.10.1993 | 88.32 | 88.32 | -0.00 | -0.00% | - | - | - |
01.07.1993 | 88.32 | 86.18 | 2.14 | 2.48% | - | - | - |
01.04.1993 | 86.18 | 86.99 | -0.81 | -0.93% | - | - | - |
01.01.1993 | 86.99 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD