ITL, Kvartální součty (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)
Kvartální součty
Zpět na základní časovou řadu ITLObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2018 | 13.22 | 39.95 | -26.73 | -66.91% | 40.37 | -27.15 | -67.25% |
01.04.2018 | 39.95 | 39.31 | 0.64 | 1.63% | 41.08 | -1.13 | -2.75% |
01.01.2018 | 39.31 | 39.62 | -0.31 | -0.78% | 41.88 | -2.57 | -6.14% |
01.10.2017 | 39.62 | 40.37 | -0.75 | -1.86% | 41.90 | -2.28 | -5.44% |
01.07.2017 | 40.37 | 41.08 | -0.71 | -1.73% | 41.88 | -1.51 | -3.61% |
01.04.2017 | 41.08 | 41.88 | -0.80 | -1.91% | 41.94 | -0.86 | -2.05% |
01.01.2017 | 41.88 | 41.90 | -0.02 | -0.05% | 41.90 | -0.02 | -0.05% |
01.10.2016 | 41.90 | 41.88 | 0.02 | 0.05% | 41.91 | -0.01 | -0.02% |
01.07.2016 | 41.88 | 41.94 | -0.06 | -0.14% | 41.96 | -0.08 | -0.19% |
01.04.2016 | 41.94 | 41.90 | 0.04 | 0.10% | 42.40 | -0.46 | -1.08% |
01.01.2016 | 41.90 | 41.91 | -0.01 | -0.02% | 42.75 | -0.85 | -1.99% |
01.10.2015 | 41.91 | 41.96 | -0.05 | -0.12% | 42.94 | -1.03 | -2.40% |
01.07.2015 | 41.96 | 42.40 | -0.44 | -1.04% | 42.76 | -0.80 | -1.87% |
01.04.2015 | 42.40 | 42.75 | -0.35 | -0.82% | 42.55 | -0.15 | -0.35% |
01.01.2015 | 42.75 | 42.94 | -0.19 | -0.44% | 42.49 | 0.26 | 0.61% |
01.10.2014 | 42.94 | 42.76 | 0.18 | 0.42% | 41.59 | 1.35 | 3.25% |
01.07.2014 | 42.76 | 42.55 | 0.21 | 0.49% | 39.94 | 2.82 | 7.06% |
01.04.2014 | 42.55 | 42.49 | 0.06 | 0.14% | 40.00 | 2.55 | 6.38% |
01.01.2014 | 42.49 | 41.59 | 0.90 | 2.16% | 39.76 | 2.73 | 6.87% |
01.10.2013 | 41.59 | 39.94 | 1.65 | 4.13% | 38.98 | 2.61 | 6.70% |
01.07.2013 | 39.94 | 40.00 | -0.06 | -0.15% | 38.71 | 1.23 | 3.18% |
01.04.2013 | 40.00 | 39.76 | 0.24 | 0.60% | 39.35 | 0.65 | 1.65% |
01.01.2013 | 39.76 | 38.98 | 0.78 | 2.00% | 38.61 | 1.15 | 2.98% |
01.10.2012 | 38.98 | 38.71 | 0.27 | 0.70% | 39.22 | -0.24 | -0.61% |
01.07.2012 | 38.71 | 39.35 | -0.64 | -1.63% | 37.73 | 0.98 | 2.60% |
01.04.2012 | 39.35 | 38.61 | 0.74 | 1.92% | 37.74 | 1.61 | 4.27% |
01.01.2012 | 38.61 | 39.22 | -0.61 | -1.56% | 37.76 | 0.85 | 2.25% |
01.10.2011 | 39.22 | 37.73 | 1.49 | 3.95% | 38.52 | 0.70 | 1.82% |
01.07.2011 | 37.73 | 37.74 | -0.01 | -0.03% | 38.34 | -0.61 | -1.59% |
01.04.2011 | 37.74 | 37.76 | -0.02 | -0.05% | 39.66 | -1.92 | -4.84% |
01.01.2011 | 37.76 | 38.52 | -0.76 | -1.97% | 40.10 | -2.34 | -5.84% |
01.10.2010 | 38.52 | 38.34 | 0.18 | 0.47% | 40.84 | -2.32 | -5.68% |
01.07.2010 | 38.34 | 39.66 | -1.32 | -3.33% | 39.32 | -0.98 | -2.49% |
01.04.2010 | 39.66 | 40.10 | -0.44 | -1.10% | 41.03 | -1.37 | -3.34% |
01.01.2010 | 40.10 | 40.84 | -0.74 | -1.81% | 43.06 | -2.96 | -6.87% |
01.10.2009 | 40.84 | 39.32 | 1.52 | 3.87% | 39.44 | 1.40 | 3.55% |
01.07.2009 | 39.32 | 41.03 | -1.71 | -4.17% | 37.89 | 1.43 | 3.77% |
01.04.2009 | 41.03 | 43.06 | -2.03 | -4.71% | 38.32 | 2.71 | 7.07% |
01.01.2009 | 43.06 | 39.44 | 3.62 | 9.18% | 39.57 | 3.49 | 8.82% |
01.10.2008 | 39.44 | 37.89 | 1.55 | 4.09% | 41.24 | -1.80 | -4.36% |
01.07.2008 | 37.89 | 38.32 | -0.43 | -1.12% | 43.06 | -5.17 | -12.01% |
01.04.2008 | 38.32 | 39.57 | -1.25 | -3.16% | 43.99 | -5.67 | -12.89% |
01.01.2008 | 39.57 | 41.24 | -1.67 | -4.05% | 43.62 | -4.05 | -9.28% |
01.10.2007 | 41.24 | 43.06 | -1.82 | -4.23% | 43.22 | -1.98 | -4.58% |
01.07.2007 | 43.06 | 43.99 | -0.93 | -2.11% | 43.94 | -0.88 | -2.00% |
01.04.2007 | 43.99 | 43.62 | 0.37 | 0.85% | 43.97 | 0.02 | 0.05% |
01.01.2007 | 43.62 | 43.22 | 0.40 | 0.93% | 44.07 | -0.45 | -1.02% |
01.10.2006 | 43.22 | 43.94 | -0.72 | -1.64% | 45.21 | -1.99 | -4.40% |
01.07.2006 | 43.94 | 43.97 | -0.03 | -0.07% | 46.10 | -2.16 | -4.69% |
01.04.2006 | 43.97 | 44.07 | -0.10 | -0.23% | 46.95 | -2.98 | -6.35% |
01.01.2006 | 44.07 | 45.21 | -1.14 | -2.52% | 46.41 | -2.34 | -5.04% |
01.10.2005 | 45.21 | 46.10 | -0.89 | -1.93% | 48.03 | -2.82 | -5.87% |
01.07.2005 | 46.10 | 46.95 | -0.85 | -1.81% | 49.18 | -3.08 | -6.26% |
01.04.2005 | 46.95 | 46.41 | 0.54 | 1.16% | 49.54 | -2.59 | -5.23% |
01.01.2005 | 46.41 | 48.03 | -1.62 | -3.37% | 50.91 | -4.50 | -8.84% |
01.10.2004 | 48.03 | 49.18 | -1.15 | -2.34% | 49.86 | -1.83 | -3.67% |
01.07.2004 | 49.18 | 49.54 | -0.36 | -0.73% | 49.84 | -0.66 | -1.32% |
01.04.2004 | 49.54 | 50.91 | -1.37 | -2.69% | 48.73 | 0.81 | 1.66% |
01.01.2004 | 50.91 | 49.86 | 1.05 | 2.11% | 49.21 | 1.70 | 3.45% |
01.10.2003 | 49.86 | 49.84 | 0.02 | 0.04% | 48.16 | 1.70 | 3.53% |
01.07.2003 | 49.84 | 48.73 | 1.11 | 2.28% | 47.05 | 2.79 | 5.93% |
01.04.2003 | 48.73 | 49.21 | -0.48 | -0.98% | 46.65 | 2.08 | 4.46% |
01.01.2003 | 49.21 | 48.16 | 1.05 | 2.18% | 48.74 | 0.47 | 0.96% |
01.10.2002 | 48.16 | 47.05 | 1.11 | 2.36% | 51.07 | -2.91 | -5.70% |
01.07.2002 | 47.05 | 46.65 | 0.40 | 0.86% | 52.73 | -5.68 | -10.77% |
01.04.2002 | 46.65 | 48.74 | -2.09 | -4.29% | 52.97 | -6.32 | -11.93% |
01.01.2002 | 48.74 | 51.07 | -2.33 | -4.56% | 53.58 | -4.84 | -9.03% |
01.10.2001 | 51.07 | 52.73 | -1.66 | -3.15% | 53.98 | -2.91 | -5.39% |
01.07.2001 | 52.73 | 52.97 | -0.24 | -0.45% | 54.93 | -2.20 | -4.00% |
01.04.2001 | 52.97 | 53.58 | -0.61 | -1.14% | 55.99 | -3.02 | -5.39% |
01.01.2001 | 53.58 | 53.98 | -0.40 | -0.74% | 55.18 | -1.60 | -2.90% |
01.10.2000 | 53.98 | 54.93 | -0.95 | -1.73% | 56.17 | -2.19 | -3.90% |
01.07.2000 | 54.93 | 55.99 | -1.06 | -1.89% | 56.29 | -1.36 | -2.42% |
01.04.2000 | 55.99 | 55.18 | 0.81 | 1.47% | 57.93 | -1.94 | -3.35% |
01.01.2000 | 55.18 | 56.17 | -0.99 | -1.76% | 58.26 | -3.08 | -5.29% |
01.10.1999 | 56.17 | 56.29 | -0.12 | -0.21% | 53.90 | 2.27 | 4.21% |
01.07.1999 | 56.29 | 57.93 | -1.64 | -2.83% | 54.69 | 1.60 | 2.93% |
01.04.1999 | 57.93 | 58.26 | -0.33 | -0.57% | 56.34 | 1.59 | 2.82% |
01.01.1999 | 58.26 | 53.90 | 4.36 | 8.09% | 57.27 | 0.99 | 1.73% |
01.10.1998 | 53.90 | 54.69 | -0.79 | -1.44% | 58.99 | -5.09 | -8.63% |
01.07.1998 | 54.69 | 56.34 | -1.65 | -2.93% | 57.36 | -2.67 | -4.65% |
01.04.1998 | 56.34 | 57.27 | -0.93 | -1.62% | 56.38 | -0.04 | -0.07% |
01.01.1998 | 57.27 | 58.99 | -1.72 | -2.92% | 51.80 | 5.47 | 10.56% |
01.10.1997 | 58.99 | 57.36 | 1.63 | 2.84% | 53.38 | 5.61 | 10.51% |
01.07.1997 | 57.36 | 56.38 | 0.98 | 1.74% | 52.34 | 5.02 | 9.59% |
01.04.1997 | 56.38 | 51.80 | 4.58 | 8.84% | 53.74 | 2.64 | 4.91% |
01.01.1997 | 51.80 | 53.38 | -1.58 | -2.96% | 51.92 | -0.12 | -0.23% |
01.10.1996 | 53.38 | 52.34 | 1.04 | 1.99% | 49.86 | 3.52 | 7.06% |
01.07.1996 | 52.34 | 53.74 | -1.40 | -2.61% | 49.30 | 3.04 | 6.17% |
01.04.1996 | 53.74 | 51.92 | 1.82 | 3.51% | 47.00 | 6.74 | 14.34% |
01.01.1996 | 51.92 | 49.86 | 2.06 | 4.13% | 48.32 | 3.60 | 7.45% |
01.10.1995 | 49.86 | 49.30 | 0.56 | 1.14% | 52.44 | -2.58 | -4.92% |
01.07.1995 | 49.30 | 47.00 | 2.30 | 4.89% | 53.45 | -4.15 | -7.76% |
01.04.1995 | 47.00 | 48.32 | -1.32 | -2.73% | 54.74 | -7.74 | -14.14% |
01.01.1995 | 48.32 | 52.44 | -4.12 | -7.86% | 53.45 | -5.13 | -9.60% |
01.10.1994 | 52.44 | 53.45 | -1.01 | -1.89% | 53.26 | -0.82 | -1.54% |
01.07.1994 | 53.45 | 54.74 | -1.29 | -2.36% | 55.22 | -1.77 | -3.21% |
01.04.1994 | 54.74 | 53.45 | 1.29 | 2.41% | 57.77 | -3.03 | -5.24% |
01.01.1994 | 53.45 | 53.26 | 0.19 | 0.36% | 55.56 | -2.11 | -3.80% |
01.10.1993 | 53.26 | 55.22 | -1.96 | -3.55% | - | - | - |
01.07.1993 | 55.22 | 57.77 | -2.55 | -4.41% | - | - | - |
01.04.1993 | 57.77 | 55.56 | 2.21 | 3.98% | - | - | - |
01.01.1993 | 55.56 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD