NLG, Kvartální součty (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)
![](https://img.kurzy.cz/cnb/ekonomika/nlg-kumulativni-id34449017.png)
![Nahrávám ...](https://img.kurzy.cz/items/loading.gif)
Kvartální součty
Zpět na základní časovou řadu NLGObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2018 | 11.62 | 35.10 | -23.48 | -66.89% | 35.48 | -23.86 | -67.25% |
01.04.2018 | 35.10 | 34.55 | 0.55 | 1.59% | 36.10 | -1.00 | -2.77% |
01.01.2018 | 34.55 | 34.81 | -0.26 | -0.75% | 36.79 | -2.24 | -6.09% |
01.10.2017 | 34.81 | 35.48 | -0.67 | -1.89% | 36.80 | -1.99 | -5.41% |
01.07.2017 | 35.48 | 36.10 | -0.62 | -1.72% | 36.80 | -1.32 | -3.59% |
01.04.2017 | 36.10 | 36.79 | -0.69 | -1.88% | 36.84 | -0.74 | -2.01% |
01.01.2017 | 36.79 | 36.80 | -0.01 | -0.03% | 36.82 | -0.03 | -0.08% |
01.10.2016 | 36.80 | 36.80 | 0.00 | 0.00 | 36.82 | -0.02 | -0.05% |
01.07.2016 | 36.80 | 36.84 | -0.04 | -0.11% | 36.87 | -0.07 | -0.19% |
01.04.2016 | 36.84 | 36.82 | 0.02 | 0.05% | 37.25 | -0.41 | -1.10% |
01.01.2016 | 36.82 | 36.82 | 0.00 | 0.00 | 37.55 | -0.73 | -1.94% |
01.10.2015 | 36.82 | 36.87 | -0.05 | -0.14% | 37.73 | -0.91 | -2.41% |
01.07.2015 | 36.87 | 37.25 | -0.38 | -1.02% | 37.57 | -0.70 | -1.86% |
01.04.2015 | 37.25 | 37.55 | -0.30 | -0.80% | 37.39 | -0.14 | -0.37% |
01.01.2015 | 37.55 | 37.73 | -0.18 | -0.48% | 37.34 | 0.21 | 0.56% |
01.10.2014 | 37.73 | 37.57 | 0.16 | 0.43% | 36.55 | 1.18 | 3.23% |
01.07.2014 | 37.57 | 37.39 | 0.18 | 0.48% | 35.10 | 2.47 | 7.04% |
01.04.2014 | 37.39 | 37.34 | 0.05 | 0.13% | 35.16 | 2.23 | 6.34% |
01.01.2014 | 37.34 | 36.55 | 0.79 | 2.16% | 34.94 | 2.40 | 6.87% |
01.10.2013 | 36.55 | 35.10 | 1.45 | 4.13% | 34.24 | 2.31 | 6.75% |
01.07.2013 | 35.10 | 35.16 | -0.06 | -0.17% | 34.01 | 1.09 | 3.20% |
01.04.2013 | 35.16 | 34.94 | 0.22 | 0.63% | 34.58 | 0.58 | 1.68% |
01.01.2013 | 34.94 | 34.24 | 0.70 | 2.04% | 33.92 | 1.02 | 3.01% |
01.10.2012 | 34.24 | 34.01 | 0.23 | 0.68% | 34.45 | -0.21 | -0.61% |
01.07.2012 | 34.01 | 34.58 | -0.57 | -1.65% | 33.15 | 0.86 | 2.59% |
01.04.2012 | 34.58 | 33.92 | 0.66 | 1.95% | 33.18 | 1.40 | 4.22% |
01.01.2012 | 33.92 | 34.45 | -0.53 | -1.54% | 33.19 | 0.73 | 2.20% |
01.10.2011 | 34.45 | 33.15 | 1.30 | 3.92% | 33.85 | 0.60 | 1.77% |
01.07.2011 | 33.15 | 33.18 | -0.03 | -0.09% | 33.70 | -0.55 | -1.63% |
01.04.2011 | 33.18 | 33.19 | -0.01 | -0.03% | 34.85 | -1.67 | -4.79% |
01.01.2011 | 33.19 | 33.85 | -0.66 | -1.95% | 35.23 | -2.04 | -5.79% |
01.10.2010 | 33.85 | 33.70 | 0.15 | 0.45% | 35.88 | -2.03 | -5.66% |
01.07.2010 | 33.70 | 34.85 | -1.15 | -3.30% | 34.55 | -0.85 | -2.46% |
01.04.2010 | 34.85 | 35.23 | -0.38 | -1.08% | 36.05 | -1.20 | -3.33% |
01.01.2010 | 35.23 | 35.88 | -0.65 | -1.81% | 37.84 | -2.61 | -6.90% |
01.10.2009 | 35.88 | 34.55 | 1.33 | 3.85% | 34.66 | 1.22 | 3.52% |
01.07.2009 | 34.55 | 36.05 | -1.50 | -4.16% | 33.28 | 1.27 | 3.82% |
01.04.2009 | 36.05 | 37.84 | -1.79 | -4.73% | 33.67 | 2.38 | 7.07% |
01.01.2009 | 37.84 | 34.66 | 3.18 | 9.17% | 34.77 | 3.07 | 8.83% |
01.10.2008 | 34.66 | 33.28 | 1.38 | 4.15% | 36.24 | -1.58 | -4.36% |
01.07.2008 | 33.28 | 33.67 | -0.39 | -1.16% | 37.83 | -4.55 | -12.03% |
01.04.2008 | 33.67 | 34.77 | -1.10 | -3.16% | 38.64 | -4.97 | -12.86% |
01.01.2008 | 34.77 | 36.24 | -1.47 | -4.06% | 38.33 | -3.56 | -9.29% |
01.10.2007 | 36.24 | 37.83 | -1.59 | -4.20% | 37.98 | -1.74 | -4.58% |
01.07.2007 | 37.83 | 38.64 | -0.81 | -2.10% | 38.61 | -0.78 | -2.02% |
01.04.2007 | 38.64 | 38.33 | 0.31 | 0.81% | 38.63 | 0.01 | 0.03% |
01.01.2007 | 38.33 | 37.98 | 0.35 | 0.92% | 38.72 | -0.39 | -1.01% |
01.10.2006 | 37.98 | 38.61 | -0.63 | -1.63% | 39.72 | -1.74 | -4.38% |
01.07.2006 | 38.61 | 38.63 | -0.02 | -0.05% | 40.51 | -1.90 | -4.69% |
01.04.2006 | 38.63 | 38.72 | -0.09 | -0.23% | 41.25 | -2.62 | -6.35% |
01.01.2006 | 38.72 | 39.72 | -1.00 | -2.52% | 40.77 | -2.05 | -5.03% |
01.10.2005 | 39.72 | 40.51 | -0.79 | -1.95% | 42.19 | -2.47 | -5.85% |
01.07.2005 | 40.51 | 41.25 | -0.74 | -1.79% | 43.21 | -2.70 | -6.25% |
01.04.2005 | 41.25 | 40.77 | 0.48 | 1.18% | 43.53 | -2.28 | -5.24% |
01.01.2005 | 40.77 | 42.19 | -1.42 | -3.37% | 44.73 | -3.96 | -8.85% |
01.10.2004 | 42.19 | 43.21 | -1.02 | -2.36% | 43.82 | -1.63 | -3.72% |
01.07.2004 | 43.21 | 43.53 | -0.32 | -0.74% | 43.80 | -0.59 | -1.35% |
01.04.2004 | 43.53 | 44.73 | -1.20 | -2.68% | 42.82 | 0.71 | 1.66% |
01.01.2004 | 44.73 | 43.82 | 0.91 | 2.08% | 43.24 | 1.49 | 3.45% |
01.10.2003 | 43.82 | 43.80 | 0.02 | 0.05% | 42.32 | 1.50 | 3.54% |
01.07.2003 | 43.80 | 42.82 | 0.98 | 2.29% | 41.34 | 2.46 | 5.95% |
01.04.2003 | 42.82 | 43.24 | -0.42 | -0.97% | 40.99 | 1.83 | 4.46% |
01.01.2003 | 43.24 | 42.32 | 0.92 | 2.17% | 42.83 | 0.41 | 0.96% |
01.10.2002 | 42.32 | 41.34 | 0.98 | 2.37% | 44.86 | -2.54 | -5.66% |
01.07.2002 | 41.34 | 40.99 | 0.35 | 0.85% | 46.33 | -4.99 | -10.77% |
01.04.2002 | 40.99 | 42.83 | -1.84 | -4.30% | 46.53 | -5.54 | -11.91% |
01.01.2002 | 42.83 | 44.86 | -2.03 | -4.53% | 47.07 | -4.24 | -9.01% |
01.10.2001 | 44.86 | 46.33 | -1.47 | -3.17% | 47.43 | -2.57 | -5.42% |
01.07.2001 | 46.33 | 46.53 | -0.20 | -0.43% | 48.27 | -1.94 | -4.02% |
01.04.2001 | 46.53 | 47.07 | -0.54 | -1.15% | 49.20 | -2.67 | -5.43% |
01.01.2001 | 47.07 | 47.43 | -0.36 | -0.76% | 48.49 | -1.42 | -2.93% |
01.10.2000 | 47.43 | 48.27 | -0.84 | -1.74% | 49.36 | -1.93 | -3.91% |
01.07.2000 | 48.27 | 49.20 | -0.93 | -1.89% | 49.45 | -1.18 | -2.39% |
01.04.2000 | 49.20 | 48.49 | 0.71 | 1.46% | 50.91 | -1.71 | -3.36% |
01.01.2000 | 48.49 | 49.36 | -0.87 | -1.76% | 51.19 | -2.70 | -5.27% |
01.10.1999 | 49.36 | 49.45 | -0.09 | -0.18% | 47.34 | 2.02 | 4.27% |
01.07.1999 | 49.45 | 50.91 | -1.46 | -2.87% | 47.91 | 1.54 | 3.21% |
01.04.1999 | 50.91 | 51.19 | -0.28 | -0.55% | 49.32 | 1.59 | 3.22% |
01.01.1999 | 51.19 | 47.34 | 3.85 | 8.13% | 50.13 | 1.06 | 2.11% |
01.10.1998 | 47.34 | 47.91 | -0.57 | -1.19% | 51.35 | -4.01 | -7.81% |
01.07.1998 | 47.91 | 49.32 | -1.41 | -2.86% | 49.78 | -1.87 | -3.76% |
01.04.1998 | 49.32 | 50.13 | -0.81 | -1.62% | 49.46 | -0.14 | -0.28% |
01.01.1998 | 50.13 | 51.35 | -1.22 | -2.38% | 45.68 | 4.45 | 9.74% |
01.10.1997 | 51.35 | 49.78 | 1.57 | 3.15% | 47.27 | 4.08 | 8.63% |
01.07.1997 | 49.78 | 49.46 | 0.32 | 0.65% | 47.50 | 2.28 | 4.80% |
01.04.1997 | 49.46 | 45.68 | 3.78 | 8.27% | 48.66 | 0.80 | 1.64% |
01.01.1997 | 45.68 | 47.27 | -1.59 | -3.36% | 49.44 | -3.76 | -7.61% |
01.10.1996 | 47.27 | 47.50 | -0.23 | -0.48% | 49.71 | -2.44 | -4.91% |
01.07.1996 | 47.50 | 48.66 | -1.16 | -2.38% | 49.68 | -2.18 | -4.39% |
01.04.1996 | 48.66 | 49.44 | -0.78 | -1.58% | 50.17 | -1.51 | -3.01% |
01.01.1996 | 49.44 | 49.71 | -0.27 | -0.54% | 49.37 | 0.07 | 0.14% |
01.10.1995 | 49.71 | 49.68 | 0.03 | 0.06% | 48.41 | 1.30 | 2.69% |
01.07.1995 | 49.68 | 50.17 | -0.49 | -0.98% | 48.07 | 1.61 | 3.35% |
01.04.1995 | 50.17 | 49.37 | 0.80 | 1.62% | 47.39 | 2.78 | 5.87% |
01.01.1995 | 49.37 | 48.41 | 0.96 | 1.98% | 46.51 | 2.86 | 6.15% |
01.10.1994 | 48.41 | 48.07 | 0.34 | 0.71% | 46.61 | 1.80 | 3.86% |
01.07.1994 | 48.07 | 47.39 | 0.68 | 1.43% | 46.94 | 1.13 | 2.41% |
01.04.1994 | 47.39 | 46.51 | 0.88 | 1.89% | 47.40 | -0.01 | -0.02% |
01.01.1994 | 46.51 | 46.61 | -0.10 | -0.21% | 47.66 | -1.15 | -2.41% |
01.10.1993 | 46.61 | 46.94 | -0.33 | -0.70% | - | - | - |
01.07.1993 | 46.94 | 47.40 | -0.46 | -0.97% | - | - | - |
01.04.1993 | 47.40 | 47.66 | -0.26 | -0.55% | - | - | - |
01.01.1993 | 47.66 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD