ATS, Kvartální součty (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)
![](https://img.kurzy.cz/cnb/ekonomika/ats-kumulativni-id55934002.png)
![Nahrávám ...](https://img.kurzy.cz/items/loading.gif)
Kvartální součty
Zpět na základní časovou řadu ATSObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 1.74 | 5.16 | -3.42 | -66.31% | 5.36 | -3.62 | -67.55% |
01.04.2023 | 5.16 | 5.14 | 0.02 | 0.31% | 5.38 | -0.22 | -4.14% |
01.01.2023 | 5.14 | 5.30 | -0.16 | -2.98% | 5.36 | -0.22 | -4.03% |
01.10.2022 | 5.30 | 5.36 | -0.06 | -1.03% | 5.53 | -0.23 | -4.12% |
01.07.2022 | 5.36 | 5.38 | -0.03 | -0.48% | 5.56 | -0.20 | -3.69% |
01.04.2022 | 5.38 | 5.36 | 0.02 | 0.43% | 5.58 | -0.20 | -3.60% |
01.01.2022 | 5.36 | 5.53 | -0.17 | -3.07% | 5.70 | -0.34 | -5.90% |
01.10.2021 | 5.53 | 5.56 | -0.03 | -0.58% | 5.79 | -0.26 | -4.51% |
01.07.2021 | 5.56 | 5.58 | -0.02 | -0.39% | 5.78 | -0.22 | -3.86% |
01.04.2021 | 5.58 | 5.70 | -0.11 | -1.97% | 5.87 | -0.28 | -4.86% |
01.01.2021 | 5.70 | 5.79 | -0.10 | -1.64% | 5.66 | 0.03 | 0.56% |
01.10.2020 | 5.79 | 5.78 | 0.01 | 0.10% | 5.55 | 0.23 | 4.23% |
01.07.2020 | 5.78 | 5.87 | -0.08 | -1.43% | 5.62 | 0.16 | 2.84% |
01.04.2020 | 5.87 | 5.66 | 0.20 | 3.62% | 5.59 | 0.28 | 4.97% |
01.01.2020 | 5.66 | 5.55 | 0.11 | 1.94% | 5.61 | 0.06 | 1.00% |
01.10.2019 | 5.55 | 5.62 | -0.07 | -1.23% | 5.64 | -0.09 | -1.51% |
01.07.2019 | 5.62 | 5.59 | 0.03 | 0.61% | 5.60 | 0.03 | 0.45% |
01.04.2019 | 5.59 | 5.61 | -0.02 | -0.30% | 5.62 | -0.03 | -0.55% |
01.01.2019 | 5.61 | 5.64 | -0.03 | -0.59% | 5.53 | 0.08 | 1.37% |
01.10.2018 | 5.64 | 5.60 | 0.04 | 0.73% | 5.58 | 0.07 | 1.17% |
01.07.2018 | 5.60 | 5.62 | -0.02 | -0.39% | 5.68 | -0.08 | -1.43% |
01.04.2018 | 5.62 | 5.53 | 0.09 | 1.63% | 5.78 | -0.16 | -2.75% |
01.01.2018 | 5.53 | 5.58 | -0.04 | -0.79% | 5.89 | -0.36 | -6.13% |
01.10.2017 | 5.58 | 5.68 | -0.10 | -1.85% | 5.89 | -0.32 | -5.43% |
01.07.2017 | 5.68 | 5.78 | -0.10 | -1.73% | 5.89 | -0.21 | -3.60% |
01.04.2017 | 5.78 | 5.89 | -0.11 | -1.90% | 5.90 | -0.12 | -2.05% |
01.01.2017 | 5.89 | 5.89 | -0.00 | -0.05% | 5.90 | -0.00 | -0.07% |
01.10.2016 | 5.89 | 5.89 | 0.00 | 0.05% | 5.90 | -0.00 | -0.03% |
01.07.2016 | 5.89 | 5.90 | -0.01 | -0.15% | 5.90 | -0.01 | -0.19% |
01.04.2016 | 5.90 | 5.90 | 0.01 | 0.08% | 5.96 | -0.06 | -1.07% |
01.01.2016 | 5.90 | 5.90 | -0.00 | -0.02% | 6.01 | -0.12 | -1.96% |
01.10.2015 | 5.90 | 5.90 | -0.01 | -0.10% | 6.04 | -0.15 | -2.42% |
01.07.2015 | 5.90 | 5.96 | -0.06 | -1.04% | 6.02 | -0.12 | -1.91% |
01.04.2015 | 5.96 | 6.01 | -0.05 | -0.81% | 5.99 | -0.02 | -0.35% |
01.01.2015 | 6.01 | 6.04 | -0.03 | -0.48% | 5.98 | 0.03 | 0.57% |
01.10.2014 | 6.04 | 6.02 | 0.03 | 0.42% | 5.85 | 0.19 | 3.25% |
01.07.2014 | 6.02 | 5.99 | 0.03 | 0.53% | 5.62 | 0.40 | 7.10% |
01.04.2014 | 5.99 | 5.98 | 0.01 | 0.10% | 5.63 | 0.36 | 6.34% |
01.01.2014 | 5.98 | 5.85 | 0.13 | 2.17% | 5.59 | 0.39 | 6.88% |
01.10.2013 | 5.85 | 5.62 | 0.23 | 4.16% | 5.49 | 0.37 | 6.71% |
01.07.2013 | 5.62 | 5.63 | -0.01 | -0.18% | 5.45 | 0.17 | 3.16% |
01.04.2013 | 5.63 | 5.59 | 0.03 | 0.61% | 5.54 | 0.09 | 1.66% |
01.01.2013 | 5.59 | 5.49 | 0.11 | 2.01% | 5.43 | 0.16 | 3.00% |
01.10.2012 | 5.49 | 5.45 | 0.04 | 0.70% | 5.52 | -0.03 | -0.58% |
01.07.2012 | 5.45 | 5.54 | -0.09 | -1.63% | 5.31 | 0.14 | 2.60% |
01.04.2012 | 5.54 | 5.43 | 0.10 | 1.93% | 5.31 | 0.23 | 4.26% |
01.01.2012 | 5.43 | 5.52 | -0.09 | -1.54% | 5.31 | 0.12 | 2.22% |
01.10.2011 | 5.52 | 5.31 | 0.21 | 3.92% | 5.42 | 0.10 | 1.79% |
01.07.2011 | 5.31 | 5.31 | -0.00 | -0.04% | 5.40 | -0.09 | -1.61% |
01.04.2011 | 5.31 | 5.31 | -0.00 | -0.06% | 5.58 | -0.27 | -4.82% |
01.01.2011 | 5.31 | 5.42 | -0.11 | -1.96% | 5.64 | -0.33 | -5.81% |
01.10.2010 | 5.42 | 5.40 | 0.02 | 0.44% | 5.75 | -0.33 | -5.66% |
01.07.2010 | 5.40 | 5.58 | -0.18 | -3.30% | 5.53 | -0.14 | -2.46% |
01.04.2010 | 5.58 | 5.64 | -0.06 | -1.10% | 5.77 | -0.19 | -3.33% |
01.01.2010 | 5.64 | 5.75 | -0.10 | -1.79% | 6.06 | -0.42 | -6.88% |
01.10.2009 | 5.75 | 5.53 | 0.21 | 3.85% | 5.55 | 0.20 | 3.51% |
01.07.2009 | 5.53 | 5.77 | -0.24 | -4.16% | 5.33 | 0.20 | 3.77% |
01.04.2009 | 5.77 | 6.06 | -0.29 | -4.74% | 5.39 | 0.38 | 7.05% |
01.01.2009 | 6.06 | 5.55 | 0.51 | 9.17% | 5.57 | 0.49 | 8.80% |
01.10.2008 | 5.55 | 5.33 | 0.22 | 4.11% | 5.80 | -0.25 | -4.36% |
01.07.2008 | 5.33 | 5.39 | -0.06 | -1.13% | 6.06 | -0.73 | -12.00% |
01.04.2008 | 5.39 | 5.57 | -0.18 | -3.18% | 6.19 | -0.80 | -12.88% |
01.01.2008 | 5.57 | 5.80 | -0.23 | -4.03% | 6.14 | -0.57 | -9.27% |
01.10.2007 | 5.80 | 6.06 | -0.26 | -4.21% | 6.08 | -0.28 | -4.59% |
01.07.2007 | 6.06 | 6.19 | -0.13 | -2.12% | 6.18 | -0.12 | -2.01% |
01.04.2007 | 6.19 | 6.14 | 0.05 | 0.83% | 6.19 | 0.00 | 0.03% |
01.01.2007 | 6.14 | 6.08 | 0.06 | 0.92% | 6.20 | -0.06 | -1.02% |
01.10.2006 | 6.08 | 6.18 | -0.10 | -1.62% | 6.36 | -0.28 | -4.39% |
01.07.2006 | 6.18 | 6.19 | -0.01 | -0.08% | 6.49 | -0.30 | -4.70% |
01.04.2006 | 6.19 | 6.20 | -0.01 | -0.23% | 6.61 | -0.42 | -6.34% |
01.01.2006 | 6.20 | 6.36 | -0.16 | -2.52% | 6.53 | -0.33 | -5.02% |
01.10.2005 | 6.36 | 6.49 | -0.13 | -1.94% | 6.76 | -0.40 | -5.87% |
01.07.2005 | 6.49 | 6.61 | -0.12 | -1.80% | 6.92 | -0.43 | -6.26% |
01.04.2005 | 6.61 | 6.53 | 0.08 | 1.18% | 6.97 | -0.36 | -5.24% |
01.01.2005 | 6.53 | 6.76 | -0.23 | -3.39% | 7.16 | -0.63 | -8.85% |
01.10.2004 | 6.76 | 6.92 | -0.16 | -2.34% | 7.02 | -0.26 | -3.68% |
01.07.2004 | 6.92 | 6.97 | -0.05 | -0.73% | 7.01 | -0.09 | -1.34% |
01.04.2004 | 6.97 | 7.16 | -0.19 | -2.68% | 6.86 | 0.11 | 1.65% |
01.01.2004 | 7.16 | 7.02 | 0.15 | 2.10% | 6.92 | 0.24 | 3.44% |
01.10.2003 | 7.02 | 7.01 | 0.00 | 0.03% | 6.78 | 0.24 | 3.53% |
01.07.2003 | 7.01 | 6.86 | 0.16 | 2.27% | 6.62 | 0.39 | 5.94% |
01.04.2003 | 6.86 | 6.92 | -0.07 | -0.97% | 6.56 | 0.29 | 4.49% |
01.01.2003 | 6.92 | 6.78 | 0.15 | 2.18% | 6.86 | 0.07 | 0.98% |
01.10.2002 | 6.78 | 6.62 | 0.16 | 2.36% | 7.18 | -0.41 | -5.68% |
01.07.2002 | 6.62 | 6.56 | 0.06 | 0.88% | 7.42 | -0.80 | -10.77% |
01.04.2002 | 6.56 | 6.86 | -0.29 | -4.30% | 7.45 | -0.89 | -11.94% |
01.01.2002 | 6.86 | 7.18 | -0.33 | -4.55% | 7.54 | -0.68 | -9.03% |
01.10.2001 | 7.18 | 7.42 | -0.23 | -3.17% | 7.60 | -0.41 | -5.41% |
01.07.2001 | 7.42 | 7.45 | -0.03 | -0.44% | 7.73 | -0.31 | -4.00% |
01.04.2001 | 7.45 | 7.54 | -0.09 | -1.14% | 7.88 | -0.42 | -5.39% |
01.01.2001 | 7.54 | 7.60 | -0.06 | -0.75% | 7.76 | -0.23 | -2.90% |
01.10.2000 | 7.60 | 7.73 | -0.13 | -1.72% | 7.90 | -0.31 | -3.90% |
01.07.2000 | 7.73 | 7.88 | -0.15 | -1.89% | 7.92 | -0.19 | -2.41% |
01.04.2000 | 7.88 | 7.76 | 0.11 | 1.47% | 8.15 | -0.27 | -3.36% |
01.01.2000 | 7.76 | 7.90 | -0.14 | -1.77% | 8.20 | -0.43 | -5.31% |
01.10.1999 | 7.90 | 7.92 | -0.02 | -0.20% | 7.58 | 0.32 | 4.22% |
01.07.1999 | 7.92 | 8.15 | -0.23 | -2.85% | 7.68 | 0.24 | 3.14% |
01.04.1999 | 8.15 | 8.20 | -0.05 | -0.57% | 7.90 | 0.25 | 3.22% |
01.01.1999 | 8.20 | 7.58 | 0.61 | 8.11% | 8.03 | 0.17 | 2.10% |
01.10.1998 | 7.58 | 7.68 | -0.10 | -1.24% | 8.23 | -0.64 | -7.82% |
01.07.1998 | 7.68 | 7.90 | -0.22 | -2.77% | 7.97 | -0.29 | -3.68% |
01.04.1998 | 7.90 | 8.03 | -0.13 | -1.64% | 7.91 | -0.01 | -0.13% |
01.01.1998 | 8.03 | 8.23 | -0.20 | -2.39% | 7.30 | 0.73 | 10.05% |
01.10.1997 | 8.23 | 7.97 | 0.26 | 3.20% | 7.54 | 0.69 | 9.15% |
01.07.1997 | 7.97 | 7.91 | 0.06 | 0.81% | 7.58 | 0.40 | 5.23% |
01.04.1997 | 7.91 | 7.30 | 0.61 | 8.37% | 7.74 | 0.17 | 2.13% |
01.01.1997 | 7.30 | 7.54 | -0.24 | -3.18% | 7.87 | -0.57 | -7.29% |
01.10.1996 | 7.54 | 7.58 | -0.04 | -0.51% | 7.91 | -0.38 | -4.74% |
01.07.1996 | 7.58 | 7.74 | -0.17 | -2.16% | 7.91 | -0.34 | -4.25% |
01.04.1996 | 7.74 | 7.87 | -0.13 | -1.63% | 7.99 | -0.24 | -3.05% |
01.01.1996 | 7.87 | 7.91 | -0.04 | -0.52% | 7.87 | 0.00 | 0.05% |
01.10.1995 | 7.91 | 7.91 | 0.00 | 0.00 | 7.70 | 0.21 | 2.71% |
01.07.1995 | 7.91 | 7.99 | -0.07 | -0.94% | 7.66 | 0.25 | 3.26% |
01.04.1995 | 7.99 | 7.87 | 0.12 | 1.53% | 7.56 | 0.43 | 5.68% |
01.01.1995 | 7.87 | 7.70 | 0.16 | 2.13% | 7.42 | 0.44 | 5.95% |
01.10.1994 | 7.70 | 7.66 | 0.04 | 0.54% | 7.43 | 0.27 | 3.67% |
01.07.1994 | 7.66 | 7.56 | 0.10 | 1.38% | 7.50 | 0.17 | 2.21% |
01.04.1994 | 7.56 | 7.42 | 0.13 | 1.79% | 7.56 | -0.01 | -0.07% |
01.01.1994 | 7.42 | 7.43 | -0.01 | -0.07% | 7.62 | -0.20 | -2.57% |
01.10.1993 | 7.43 | 7.50 | -0.07 | -0.88% | - | - | - |
01.07.1993 | 7.50 | 7.56 | -0.07 | -0.89% | - | - | - |
01.04.1993 | 7.56 | 7.62 | -0.06 | -0.76% | - | - | - |
01.01.1993 | 7.62 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD