ATS, Kvartální součty (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr)
![](https://img.kurzy.cz/cnb/ekonomika/ats-kumulativni-id55933002.png)
![Nahrávám ...](https://img.kurzy.cz/items/loading.gif)
Kvartální součty
Zpět na základní časovou řadu ATSObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 1.74 | 5.14 | -3.40 | -66.21% | 5.36 | -3.62 | -67.58% |
01.04.2023 | 5.14 | 5.18 | -0.04 | -0.87% | 5.37 | -0.23 | -4.28% |
01.01.2023 | 5.18 | 5.32 | -0.13 | -2.50% | 5.37 | -0.19 | -3.46% |
01.10.2022 | 5.32 | 5.36 | -0.04 | -0.73% | 5.53 | -0.21 | -3.89% |
01.07.2022 | 5.36 | 5.37 | -0.01 | -0.24% | 5.56 | -0.20 | -3.65% |
01.04.2022 | 5.37 | 5.37 | -0.00 | -0.02% | 5.59 | -0.22 | -3.95% |
01.01.2022 | 5.37 | 5.53 | -0.16 | -2.93% | 5.68 | -0.31 | -5.49% |
01.10.2021 | 5.53 | 5.56 | -0.03 | -0.49% | 5.81 | -0.28 | -4.80% |
01.07.2021 | 5.56 | 5.59 | -0.03 | -0.55% | 5.77 | -0.21 | -3.64% |
01.04.2021 | 5.59 | 5.68 | -0.09 | -1.62% | 5.90 | -0.31 | -5.27% |
01.01.2021 | 5.68 | 5.81 | -0.13 | -2.22% | 5.58 | 0.10 | 1.75% |
01.10.2020 | 5.81 | 5.77 | 0.04 | 0.73% | 5.58 | 0.24 | 4.23% |
01.07.2020 | 5.77 | 5.90 | -0.13 | -2.24% | 5.61 | 0.16 | 2.82% |
01.04.2020 | 5.90 | 5.58 | 0.32 | 5.68% | 5.60 | 0.30 | 5.39% |
01.01.2020 | 5.58 | 5.58 | 0.01 | 0.16% | 5.60 | -0.01 | -0.27% |
01.10.2019 | 5.58 | 5.61 | -0.04 | -0.64% | 5.64 | -0.06 | -1.10% |
01.07.2019 | 5.61 | 5.60 | 0.01 | 0.21% | 5.61 | 0.01 | 0.12% |
01.04.2019 | 5.60 | 5.60 | 0.00 | 0.00 | 5.58 | 0.02 | 0.36% |
01.01.2019 | 5.60 | 5.64 | -0.04 | -0.67% | 5.54 | 0.06 | 1.12% |
01.10.2018 | 5.64 | 5.61 | 0.03 | 0.59% | 5.59 | 0.05 | 0.82% |
01.07.2018 | 5.61 | 5.58 | 0.03 | 0.45% | 5.69 | -0.08 | -1.44% |
01.04.2018 | 5.58 | 5.54 | 0.04 | 0.76% | 5.79 | -0.21 | -3.59% |
01.01.2018 | 5.54 | 5.59 | -0.05 | -0.97% | 5.89 | -0.35 | -6.01% |
01.10.2017 | 5.59 | 5.69 | -0.10 | -1.67% | 5.89 | -0.30 | -5.12% |
01.07.2017 | 5.69 | 5.79 | -0.10 | -1.74% | 5.89 | -0.21 | -3.50% |
01.04.2017 | 5.79 | 5.89 | -0.10 | -1.77% | 5.89 | -0.11 | -1.81% |
01.01.2017 | 5.89 | 5.89 | -0.00 | -0.03% | 5.89 | -0.00 | -0.05% |
01.10.2016 | 5.89 | 5.89 | 0.00 | 0.02% | 5.90 | -0.01 | -0.08% |
01.07.2016 | 5.89 | 5.89 | -0.00 | -0.03% | 5.90 | -0.01 | -0.15% |
01.04.2016 | 5.89 | 5.89 | 0.00 | 0.00 | 5.97 | -0.07 | -1.24% |
01.01.2016 | 5.89 | 5.90 | -0.00 | -0.07% | 6.02 | -0.13 | -2.13% |
01.10.2015 | 5.90 | 5.90 | -0.00 | -0.05% | 6.02 | -0.12 | -2.06% |
01.07.2015 | 5.90 | 5.97 | -0.07 | -1.12% | 6.02 | -0.12 | -2.01% |
01.04.2015 | 5.97 | 6.02 | -0.05 | -0.90% | 5.98 | -0.01 | -0.25% |
01.01.2015 | 6.02 | 6.02 | 0.00 | 0.00 | 5.98 | 0.04 | 0.69% |
01.10.2014 | 6.02 | 6.02 | 0.00 | 0.00 | 5.82 | 0.20 | 3.45% |
01.07.2014 | 6.02 | 5.98 | 0.04 | 0.65% | 5.64 | 0.39 | 6.87% |
01.04.2014 | 5.98 | 5.98 | 0.00 | 0.03% | 5.63 | 0.35 | 6.27% |
01.01.2014 | 5.98 | 5.82 | 0.16 | 2.75% | 5.57 | 0.41 | 7.32% |
01.10.2013 | 5.82 | 5.64 | 0.19 | 3.30% | 5.49 | 0.33 | 6.09% |
01.07.2013 | 5.64 | 5.63 | 0.01 | 0.09% | 5.46 | 0.17 | 3.17% |
01.04.2013 | 5.63 | 5.57 | 0.06 | 1.02% | 5.50 | 0.13 | 2.29% |
01.01.2013 | 5.57 | 5.49 | 0.09 | 1.57% | 5.47 | 0.11 | 1.94% |
01.10.2012 | 5.49 | 5.46 | 0.03 | 0.46% | 5.51 | -0.02 | -0.40% |
01.07.2012 | 5.46 | 5.50 | -0.04 | -0.76% | 5.32 | 0.14 | 2.73% |
01.04.2012 | 5.50 | 5.47 | 0.04 | 0.68% | 5.30 | 0.20 | 3.83% |
01.01.2012 | 5.47 | 5.51 | -0.04 | -0.76% | 5.31 | 0.15 | 2.90% |
01.10.2011 | 5.51 | 5.32 | 0.19 | 3.61% | 5.40 | 0.11 | 2.02% |
01.07.2011 | 5.32 | 5.30 | 0.02 | 0.30% | 5.43 | -0.12 | -2.13% |
01.04.2011 | 5.30 | 5.31 | -0.01 | -0.23% | 5.58 | -0.28 | -4.96% |
01.01.2011 | 5.31 | 5.40 | -0.09 | -1.61% | 5.64 | -0.33 | -5.83% |
01.10.2010 | 5.40 | 5.43 | -0.03 | -0.61% | 5.65 | -0.25 | -4.41% |
01.07.2010 | 5.43 | 5.58 | -0.14 | -2.60% | 5.58 | -0.15 | -2.62% |
01.04.2010 | 5.58 | 5.64 | -0.06 | -1.13% | 5.82 | -0.24 | -4.09% |
01.01.2010 | 5.64 | 5.65 | -0.01 | -0.12% | 6.02 | -0.38 | -6.28% |
01.10.2009 | 5.65 | 5.58 | 0.07 | 1.25% | 5.53 | 0.12 | 2.21% |
01.07.2009 | 5.58 | 5.82 | -0.24 | -4.07% | 5.25 | 0.33 | 6.18% |
01.04.2009 | 5.82 | 6.02 | -0.20 | -3.39% | 5.41 | 0.40 | 7.46% |
01.01.2009 | 6.02 | 5.53 | 0.49 | 8.92% | 5.57 | 0.45 | 8.10% |
01.10.2008 | 5.53 | 5.25 | 0.27 | 5.20% | 5.84 | -0.31 | -5.36% |
01.07.2008 | 5.25 | 5.41 | -0.16 | -2.92% | 6.09 | -0.83 | -13.68% |
01.04.2008 | 5.41 | 5.57 | -0.16 | -2.82% | 6.16 | -0.75 | -12.16% |
01.01.2008 | 5.57 | 5.84 | -0.27 | -4.64% | 6.11 | -0.54 | -8.90% |
01.10.2007 | 5.84 | 6.09 | -0.25 | -4.06% | 6.11 | -0.27 | -4.43% |
01.07.2007 | 6.09 | 6.16 | -0.07 | -1.20% | 6.18 | -0.09 | -1.47% |
01.04.2007 | 6.16 | 6.11 | 0.05 | 0.79% | 6.19 | -0.03 | -0.45% |
01.01.2007 | 6.11 | 6.11 | 0.00 | 0.03% | 6.23 | -0.12 | -1.92% |
01.10.2006 | 6.11 | 6.18 | -0.07 | -1.08% | 6.39 | -0.28 | -4.34% |
01.07.2006 | 6.18 | 6.19 | -0.01 | -0.18% | 6.47 | -0.29 | -4.56% |
01.04.2006 | 6.19 | 6.23 | -0.04 | -0.71% | 6.57 | -0.38 | -5.76% |
01.01.2006 | 6.23 | 6.39 | -0.15 | -2.43% | 6.54 | -0.31 | -4.74% |
01.10.2005 | 6.39 | 6.47 | -0.09 | -1.31% | 6.79 | -0.40 | -5.89% |
01.07.2005 | 6.47 | 6.57 | -0.09 | -1.43% | 6.89 | -0.41 | -5.98% |
01.04.2005 | 6.57 | 6.54 | 0.02 | 0.37% | 6.99 | -0.42 | -5.97% |
01.01.2005 | 6.54 | 6.79 | -0.24 | -3.61% | 7.16 | -0.62 | -8.64% |
01.10.2004 | 6.79 | 6.89 | -0.10 | -1.41% | 7.00 | -0.21 | -2.97% |
01.07.2004 | 6.89 | 6.99 | -0.10 | -1.42% | 7.01 | -0.13 | -1.84% |
01.04.2004 | 6.99 | 7.16 | -0.18 | -2.48% | 6.86 | 0.12 | 1.79% |
01.01.2004 | 7.16 | 7.00 | 0.17 | 2.37% | 6.90 | 0.27 | 3.86% |
01.10.2003 | 7.00 | 7.01 | -0.02 | -0.26% | 6.73 | 0.27 | 3.97% |
01.07.2003 | 7.01 | 6.86 | 0.15 | 2.23% | 6.59 | 0.42 | 6.38% |
01.04.2003 | 6.86 | 6.90 | -0.04 | -0.51% | 6.63 | 0.23 | 3.51% |
01.01.2003 | 6.90 | 6.73 | 0.17 | 2.48% | 6.92 | -0.03 | -0.36% |
01.10.2002 | 6.73 | 6.59 | 0.14 | 2.06% | 7.23 | -0.50 | -6.90% |
01.07.2002 | 6.59 | 6.63 | -0.04 | -0.53% | 7.42 | -0.82 | -11.12% |
01.04.2002 | 6.63 | 6.92 | -0.29 | -4.23% | 7.48 | -0.85 | -11.37% |
01.01.2002 | 6.92 | 7.23 | -0.31 | -4.25% | 7.59 | -0.66 | -8.75% |
01.10.2001 | 7.23 | 7.42 | -0.19 | -2.56% | 7.61 | -0.38 | -4.99% |
01.07.2001 | 7.42 | 7.48 | -0.06 | -0.80% | 7.73 | -0.31 | -4.06% |
01.04.2001 | 7.48 | 7.59 | -0.11 | -1.41% | 7.91 | -0.43 | -5.50% |
01.01.2001 | 7.59 | 7.61 | -0.02 | -0.30% | 7.80 | -0.21 | -2.74% |
01.10.2000 | 7.61 | 7.73 | -0.12 | -1.60% | 7.92 | -0.32 | -3.99% |
01.07.2000 | 7.73 | 7.91 | -0.18 | -2.29% | 7.94 | -0.21 | -2.63% |
01.04.2000 | 7.91 | 7.80 | 0.11 | 1.46% | 8.20 | -0.29 | -3.49% |
01.01.2000 | 7.80 | 7.92 | -0.12 | -1.58% | 8.09 | -0.29 | -3.61% |
01.10.1999 | 7.92 | 7.94 | -0.02 | -0.21% | 7.62 | 0.31 | 4.03% |
01.07.1999 | 7.94 | 8.20 | -0.26 | -3.15% | 7.64 | 0.30 | 3.97% |
01.04.1999 | 8.20 | 8.09 | 0.11 | 1.33% | 7.89 | 0.31 | 3.93% |
01.01.1999 | 8.09 | 7.62 | 0.47 | 6.22% | 8.13 | -0.03 | -0.42% |
01.10.1998 | 7.62 | 7.64 | -0.02 | -0.27% | 8.16 | -0.54 | -6.61% |
01.07.1998 | 7.64 | 7.89 | -0.25 | -3.18% | 7.98 | -0.34 | -4.26% |
01.04.1998 | 7.89 | 8.13 | -0.24 | -2.90% | 7.74 | 0.15 | 1.92% |
01.01.1998 | 8.13 | 8.16 | -0.03 | -0.38% | 7.29 | 0.84 | 11.51% |
01.10.1997 | 8.16 | 7.98 | 0.18 | 2.23% | 7.55 | 0.61 | 8.04% |
01.07.1997 | 7.98 | 7.74 | 0.24 | 3.07% | 7.61 | 0.37 | 4.86% |
01.04.1997 | 7.74 | 7.29 | 0.45 | 6.23% | 7.76 | -0.02 | -0.23% |
01.01.1997 | 7.29 | 7.55 | -0.26 | -3.48% | 7.88 | -0.59 | -7.48% |
01.10.1996 | 7.55 | 7.61 | -0.06 | -0.78% | 7.92 | -0.37 | -4.62% |
01.07.1996 | 7.61 | 7.76 | -0.15 | -1.93% | 7.91 | -0.30 | -3.77% |
01.04.1996 | 7.76 | 7.88 | -0.12 | -1.49% | 7.96 | -0.20 | -2.54% |
01.01.1996 | 7.88 | 7.92 | -0.04 | -0.51% | 7.80 | 0.07 | 0.91% |
01.10.1995 | 7.92 | 7.91 | 0.01 | 0.11% | 7.70 | 0.22 | 2.87% |
01.07.1995 | 7.91 | 7.96 | -0.05 | -0.68% | 7.67 | 0.24 | 3.13% |
01.04.1995 | 7.96 | 7.80 | 0.16 | 2.00% | 7.50 | 0.46 | 6.12% |
01.01.1995 | 7.80 | 7.70 | 0.11 | 1.43% | 7.40 | 0.40 | 5.43% |
01.10.1994 | 7.70 | 7.67 | 0.03 | 0.37% | 7.47 | 0.22 | 2.96% |
01.07.1994 | 7.67 | 7.50 | 0.17 | 2.20% | 7.47 | 0.19 | 2.58% |
01.04.1994 | 7.50 | 7.40 | 0.10 | 1.34% | 7.58 | -0.08 | -1.00% |
01.01.1994 | 7.40 | 7.47 | -0.07 | -0.95% | 7.57 | -0.16 | -2.15% |
01.10.1993 | 7.47 | 7.47 | 0.00 | 0.00 | - | - | - |
01.07.1993 | 7.47 | 7.58 | -0.10 | -1.37% | - | - | - |
01.04.1993 | 7.58 | 7.57 | 0.01 | 0.16% | - | - | - |
01.01.1993 | 7.57 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD