LUF (Exchange rates (conversion rates) for former EMU currencies (end of month)) - ekonomika ČNB
Aktualizace dat
LUF (Exchange rates (conversion rates) for former EMU currencies (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, LUF |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, LUF |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, LVL |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, MTL |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, NLG |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, PTE |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, SIT |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, SKK |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, HRK |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, měsíční průměr, HRK |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, ATS |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, BEF |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, CYP |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, DEM |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, ECU/EUR |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, EEK |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, ESP |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, FIM |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, FRF |
30.06.2024 |
Devizové kurzy bývalých měn EMU (přepočítací poměry): Měsíční, ke konci měsíce, GRD |
Graf hodnot, Exchange rates (conversion rates) for former EMU currencies (end of month)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (conversion rates) for former EMU currencies (end of month) - LUF - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.06.2018 |
64.50 |
63.93 |
0.57 |
0.89% |
64.94 |
-0.44 |
-0.68% |
31.05.2018 |
63.93 |
63.31 |
0.62 |
0.98% |
65.49 |
-1.56 |
-2.38% |
30.04.2018 |
63.31 |
63.04 |
0.27 |
0.43% |
66.73 |
-3.42 |
-5.13% |
31.03.2018 |
63.04 |
63.02 |
0.02 |
0.03% |
67.01 |
-3.97 |
-5.92% |
28.02.2018 |
63.02 |
62.64 |
0.38 |
0.61% |
66.98 |
-3.96 |
-5.91% |
31.01.2018 |
62.64 |
63.31 |
-0.67 |
-1.06% |
66.98 |
-4.34 |
-6.48% |
31.12.2017 |
63.31 |
63.20 |
0.11 |
0.17% |
66.98 |
-3.67 |
-5.48% |
30.11.2017 |
63.20 |
63.63 |
-0.43 |
-0.68% |
67.08 |
-3.88 |
-5.78% |
31.10.2017 |
63.63 |
64.39 |
-0.76 |
-1.18% |
66.99 |
-3.36 |
-5.02% |
30.09.2017 |
64.39 |
64.71 |
-0.32 |
-0.49% |
66.98 |
-2.59 |
-3.87% |
31.08.2017 |
64.71 |
64.65 |
0.06 |
0.09% |
67.01 |
-2.30 |
-3.43% |
31.07.2017 |
64.65 |
64.94 |
-0.29 |
-0.45% |
67.01 |
-2.36 |
-3.52% |
30.06.2017 |
64.94 |
65.49 |
-0.55 |
-0.84% |
67.25 |
-2.31 |
-3.43% |
31.05.2017 |
65.49 |
66.73 |
-1.24 |
-1.86% |
66.98 |
-1.49 |
-2.22% |
30.04.2017 |
66.73 |
67.01 |
-0.28 |
-0.42% |
67.03 |
-0.30 |
-0.45% |
31.03.2017 |
67.01 |
66.98 |
0.03 |
0.04% |
67.07 |
-0.06 |
-0.09% |
28.02.2017 |
66.98 |
66.98 |
0.00 |
0.00 |
67.07 |
-0.09 |
-0.13% |
31.01.2017 |
66.98 |
66.98 |
0.00 |
0.00 |
66.99 |
-0.01 |
-0.01% |
31.12.2016 |
66.98 |
67.08 |
-0.10 |
-0.15% |
66.99 |
-0.01 |
-0.01% |
30.11.2016 |
67.08 |
66.99 |
0.09 |
0.13% |
67.01 |
0.07 |
0.10% |
31.10.2016 |
66.99 |
66.98 |
0.01 |
0.01% |
67.15 |
-0.16 |
-0.24% |
30.09.2016 |
66.98 |
67.01 |
-0.03 |
-0.04% |
67.38 |
-0.40 |
-0.59% |
31.08.2016 |
67.01 |
67.01 |
0.00 |
0.00 |
67.01 |
0.00 |
0.00 |
31.07.2016 |
67.01 |
67.25 |
-0.24 |
-0.36% |
67.01 |
0.00 |
0.00 |
30.06.2016 |
67.25 |
66.98 |
0.27 |
0.40% |
67.54 |
-0.29 |
-0.43% |
31.05.2016 |
66.98 |
67.03 |
-0.05 |
-0.07% |
67.95 |
-0.97 |
-1.43% |
30.04.2016 |
67.03 |
67.07 |
-0.04 |
-0.06% |
68.00 |
-0.97 |
-1.43% |
31.03.2016 |
67.07 |
67.07 |
0.00 |
0.00 |
68.25 |
-1.18 |
-1.73% |
29.02.2016 |
67.07 |
66.99 |
0.08 |
0.12% |
68.00 |
-0.93 |
-1.37% |
31.01.2016 |
66.99 |
66.99 |
0.00 |
0.00 |
68.90 |
-1.91 |
-2.77% |
31.12.2015 |
66.99 |
67.01 |
-0.02 |
-0.03% |
68.73 |
-1.74 |
-2.53% |
30.11.2015 |
67.01 |
67.15 |
-0.14 |
-0.21% |
68.56 |
-1.55 |
-2.26% |
31.10.2015 |
67.15 |
67.38 |
-0.23 |
-0.34% |
68.84 |
-1.69 |
-2.45% |
30.09.2015 |
67.38 |
67.01 |
0.37 |
0.55% |
68.17 |
-0.79 |
-1.16% |
31.08.2015 |
67.01 |
67.01 |
0.00 |
0.00 |
68.73 |
-1.72 |
-2.50% |
31.07.2015 |
67.01 |
67.54 |
-0.53 |
-0.78% |
68.34 |
-1.33 |
-1.95% |
30.06.2015 |
67.54 |
67.95 |
-0.41 |
-0.60% |
68.05 |
-0.51 |
-0.75% |
31.05.2015 |
67.95 |
68.00 |
-0.05 |
-0.07% |
68.10 |
-0.15 |
-0.22% |
30.04.2015 |
68.00 |
68.25 |
-0.25 |
-0.37% |
68.06 |
-0.06 |
-0.09% |
31.03.2015 |
68.25 |
68.00 |
0.25 |
0.37% |
68.02 |
0.23 |
0.34% |
28.02.2015 |
68.00 |
68.90 |
-0.90 |
-1.31% |
67.77 |
0.23 |
0.34% |
31.01.2015 |
68.90 |
68.73 |
0.17 |
0.25% |
68.17 |
0.73 |
1.07% |
31.12.2014 |
68.73 |
68.56 |
0.17 |
0.25% |
67.99 |
0.74 |
1.09% |
30.11.2014 |
68.56 |
68.84 |
-0.28 |
-0.41% |
67.90 |
0.66 |
0.97% |
31.10.2014 |
68.84 |
68.17 |
0.67 |
0.98% |
63.76 |
5.08 |
7.97% |
30.09.2014 |
68.17 |
68.73 |
-0.56 |
-0.81% |
63.80 |
4.37 |
6.85% |
31.08.2014 |
68.73 |
68.34 |
0.39 |
0.57% |
63.80 |
4.93 |
7.73% |
31.07.2014 |
68.34 |
68.05 |
0.29 |
0.43% |
64.11 |
4.23 |
6.60% |
30.06.2014 |
68.05 |
68.10 |
-0.05 |
-0.07% |
64.33 |
3.72 |
5.78% |
31.05.2014 |
68.10 |
68.06 |
0.04 |
0.06% |
63.73 |
4.37 |
6.86% |
30.04.2014 |
68.06 |
68.02 |
0.04 |
0.06% |
63.94 |
4.12 |
6.44% |
31.03.2014 |
68.02 |
67.77 |
0.25 |
0.37% |
63.80 |
4.22 |
6.61% |
28.02.2014 |
67.77 |
68.17 |
-0.40 |
-0.59% |
63.55 |
4.22 |
6.64% |
31.01.2014 |
68.17 |
67.99 |
0.18 |
0.26% |
63.51 |
4.66 |
7.34% |
31.12.2013 |
67.99 |
67.90 |
0.09 |
0.13% |
62.32 |
5.67 |
9.10% |
30.11.2013 |
67.90 |
63.76 |
4.14 |
6.49% |
62.62 |
5.28 |
8.43% |
31.10.2013 |
63.76 |
63.80 |
-0.04 |
-0.06% |
62.14 |
1.62 |
2.61% |
30.09.2013 |
63.80 |
63.80 |
0.00 |
0.00 |
61.64 |
2.16 |
3.50% |
31.08.2013 |
63.80 |
64.11 |
-0.31 |
-0.48% |
61.58 |
2.22 |
3.60% |
31.07.2013 |
64.11 |
64.33 |
-0.22 |
-0.34% |
62.61 |
1.50 |
2.40% |
30.06.2013 |
64.33 |
63.73 |
0.60 |
0.94% |
63.56 |
0.77 |
1.21% |
31.05.2013 |
63.73 |
63.94 |
-0.21 |
-0.33% |
63.70 |
0.03 |
0.05% |
30.04.2013 |
63.94 |
63.80 |
0.14 |
0.22% |
61.64 |
2.30 |
3.73% |
31.03.2013 |
63.80 |
63.55 |
0.25 |
0.39% |
61.30 |
2.50 |
4.08% |
28.02.2013 |
63.55 |
63.51 |
0.04 |
0.06% |
61.58 |
1.97 |
3.20% |
31.01.2013 |
63.51 |
62.32 |
1.19 |
1.91% |
62.43 |
1.08 |
1.73% |
31.12.2012 |
62.32 |
62.62 |
-0.30 |
-0.48% |
63.96 |
-1.64 |
-2.56% |
30.11.2012 |
62.62 |
62.14 |
0.48 |
0.77% |
62.77 |
-0.15 |
-0.24% |
31.10.2012 |
62.14 |
61.64 |
0.50 |
0.81% |
61.48 |
0.66 |
1.07% |
30.09.2012 |
61.64 |
61.58 |
0.06 |
0.10% |
61.37 |
0.27 |
0.44% |
31.08.2012 |
61.58 |
62.61 |
-1.03 |
-1.65% |
59.77 |
1.81 |
3.03% |
31.07.2012 |
62.61 |
63.56 |
-0.95 |
-1.49% |
59.97 |
2.64 |
4.40% |
30.06.2012 |
63.56 |
63.70 |
-0.14 |
-0.22% |
60.35 |
3.21 |
5.32% |
31.05.2012 |
63.70 |
61.64 |
2.06 |
3.34% |
60.83 |
2.87 |
4.72% |
30.04.2012 |
61.64 |
61.30 |
0.34 |
0.55% |
60.02 |
1.62 |
2.70% |
31.03.2012 |
61.30 |
61.58 |
-0.28 |
-0.45% |
60.83 |
0.47 |
0.77% |
29.02.2012 |
61.58 |
62.43 |
-0.85 |
-1.36% |
60.36 |
1.22 |
2.02% |
31.01.2012 |
62.43 |
63.96 |
-1.53 |
-2.39% |
60.07 |
2.36 |
3.93% |
31.12.2011 |
63.96 |
62.77 |
1.19 |
1.90% |
62.12 |
1.84 |
2.96% |
30.11.2011 |
62.77 |
61.48 |
1.29 |
2.10% |
61.76 |
1.01 |
1.64% |
31.10.2011 |
61.48 |
61.37 |
0.11 |
0.18% |
60.99 |
0.49 |
0.80% |
30.09.2011 |
61.37 |
59.77 |
1.60 |
2.68% |
61.01 |
0.36 |
0.59% |
31.08.2011 |
59.77 |
59.97 |
-0.20 |
-0.33% |
61.60 |
-1.83 |
-2.97% |
31.07.2011 |
59.97 |
60.35 |
-0.38 |
-0.63% |
61.45 |
-1.48 |
-2.41% |
30.06.2011 |
60.35 |
60.83 |
-0.48 |
-0.79% |
63.70 |
-3.35 |
-5.26% |
31.05.2011 |
60.83 |
60.02 |
0.81 |
1.35% |
63.24 |
-2.41 |
-3.81% |
30.04.2011 |
60.02 |
60.83 |
-0.81 |
-1.33% |
63.40 |
-3.38 |
-5.33% |
31.03.2011 |
60.83 |
60.36 |
0.47 |
0.78% |
63.08 |
-2.25 |
-3.57% |
28.02.2011 |
60.36 |
60.07 |
0.29 |
0.48% |
64.37 |
-4.01 |
-6.23% |
31.01.2011 |
60.07 |
62.12 |
-2.05 |
-3.30% |
65.02 |
-4.95 |
-7.61% |
31.12.2010 |
62.12 |
61.76 |
0.36 |
0.58% |
65.61 |
-3.49 |
-5.32% |
30.11.2010 |
61.76 |
60.99 |
0.77 |
1.26% |
64.78 |
-3.02 |
-4.66% |
31.10.2010 |
60.99 |
61.01 |
-0.02 |
-0.03% |
65.61 |
-4.62 |
-7.04% |
30.09.2010 |
61.01 |
61.60 |
-0.59 |
-0.96% |
62.38 |
-1.37 |
-2.20% |
31.08.2010 |
61.60 |
61.45 |
0.15 |
0.24% |
62.92 |
-1.32 |
-2.10% |
31.07.2010 |
61.45 |
63.70 |
-2.25 |
-3.53% |
63.40 |
-1.95 |
-3.08% |
30.06.2010 |
63.70 |
63.24 |
0.46 |
0.73% |
64.18 |
-0.48 |
-0.75% |
31.05.2010 |
63.24 |
63.40 |
-0.16 |
-0.25% |
66.51 |
-3.27 |
-4.92% |
30.04.2010 |
63.40 |
63.08 |
0.32 |
0.51% |
66.21 |
-2.81 |
-4.24% |
31.03.2010 |
63.08 |
64.37 |
-1.29 |
-2.00% |
67.87 |
-4.79 |
-7.06% |
28.02.2010 |
64.37 |
65.02 |
-0.65 |
-1.00% |
69.72 |
-5.35 |
-7.67% |
31.01.2010 |
65.02 |
65.61 |
-0.59 |
-0.90% |
69.09 |
-4.07 |
-5.89% |
31.12.2009 |
65.61 |
64.78 |
0.83 |
1.28% |
66.76 |
-1.15 |
-1.72% |
30.11.2009 |
64.78 |
65.61 |
-0.83 |
-1.26% |
62.49 |
2.29 |
3.66% |
31.10.2009 |
65.61 |
62.38 |
3.23 |
5.18% |
60.07 |
5.54 |
9.22% |
30.09.2009 |
62.38 |
62.92 |
-0.54 |
-0.86% |
61.14 |
1.24 |
2.03% |
31.08.2009 |
62.92 |
63.40 |
-0.48 |
-0.76% |
61.32 |
1.60 |
2.61% |
31.07.2009 |
63.40 |
64.18 |
-0.78 |
-1.22% |
59.37 |
4.03 |
6.79% |
30.06.2009 |
64.18 |
66.51 |
-2.33 |
-3.50% |
59.23 |
4.95 |
8.36% |
31.05.2009 |
66.51 |
66.21 |
0.30 |
0.45% |
62.20 |
4.31 |
6.93% |
30.04.2009 |
66.21 |
67.87 |
-1.66 |
-2.45% |
62.49 |
3.72 |
5.95% |
31.03.2009 |
67.87 |
69.72 |
-1.85 |
-2.65% |
62.80 |
5.07 |
8.07% |
28.02.2009 |
69.72 |
69.09 |
0.63 |
0.91% |
62.52 |
7.20 |
11.52% |
31.01.2009 |
69.09 |
66.76 |
2.33 |
3.49% |
64.63 |
4.46 |
6.90% |
31.12.2008 |
66.76 |
62.49 |
4.27 |
6.83% |
65.99 |
0.77 |
1.17% |
30.11.2008 |
62.49 |
60.07 |
2.42 |
4.03% |
65.10 |
-2.61 |
-4.01% |
31.10.2008 |
60.07 |
61.14 |
-1.07 |
-1.75% |
66.86 |
-6.79 |
-10.16% |
30.09.2008 |
61.14 |
61.32 |
-0.18 |
-0.29% |
68.43 |
-7.29 |
-10.65% |
31.08.2008 |
61.32 |
59.37 |
1.95 |
3.28% |
68.73 |
-7.41 |
-10.78% |
31.07.2008 |
59.37 |
59.23 |
0.14 |
0.24% |
69.50 |
-10.13 |
-14.58% |
30.06.2008 |
59.23 |
62.20 |
-2.97 |
-4.77% |
71.18 |
-11.95 |
-16.79% |
31.05.2008 |
62.20 |
62.49 |
-0.29 |
-0.46% |
70.22 |
-8.02 |
-11.42% |
30.04.2008 |
62.49 |
62.80 |
-0.31 |
-0.49% |
69.72 |
-7.23 |
-10.37% |
31.03.2008 |
62.80 |
62.52 |
0.28 |
0.45% |
69.41 |
-6.61 |
-9.52% |
29.02.2008 |
62.52 |
64.63 |
-2.11 |
-3.26% |
70.15 |
-7.63 |
-10.88% |
31.01.2008 |
64.63 |
65.99 |
-1.36 |
-2.06% |
69.81 |
-5.18 |
-7.42% |
31.12.2007 |
65.99 |
65.10 |
0.89 |
1.37% |
68.16 |
-2.17 |
-3.18% |
30.11.2007 |
65.10 |
66.86 |
-1.76 |
-2.63% |
69.34 |
-4.24 |
-6.11% |
31.10.2007 |
66.86 |
68.43 |
-1.57 |
-2.29% |
69.96 |
-3.10 |
-4.43% |
30.09.2007 |
68.43 |
68.73 |
-0.30 |
-0.44% |
70.23 |
-1.80 |
-2.56% |
31.08.2007 |
68.73 |
69.50 |
-0.77 |
-1.11% |
69.94 |
-1.21 |
-1.73% |
31.07.2007 |
69.50 |
71.18 |
-1.68 |
-2.36% |
70.72 |
-1.22 |
-1.73% |
30.06.2007 |
71.18 |
70.22 |
0.96 |
1.37% |
70.64 |
0.54 |
0.76% |
31.05.2007 |
70.22 |
69.72 |
0.50 |
0.72% |
69.92 |
0.30 |
0.43% |
30.04.2007 |
69.72 |
69.41 |
0.31 |
0.45% |
70.48 |
-0.76 |
-1.08% |
31.03.2007 |
69.41 |
70.15 |
-0.74 |
-1.05% |
70.89 |
-1.48 |
-2.09% |
28.02.2007 |
70.15 |
69.81 |
0.34 |
0.49% |
70.22 |
-0.07 |
-0.10% |
31.01.2007 |
69.81 |
68.16 |
1.65 |
2.42% |
70.43 |
-0.62 |
-0.88% |
31.12.2006 |
68.16 |
69.34 |
-1.18 |
-1.70% |
71.90 |
-3.74 |
-5.20% |
30.11.2006 |
69.34 |
69.96 |
-0.62 |
-0.89% |
71.72 |
-2.38 |
-3.32% |
31.10.2006 |
69.96 |
70.23 |
-0.27 |
-0.38% |
73.38 |
-3.42 |
-4.66% |
30.09.2006 |
70.23 |
69.94 |
0.29 |
0.41% |
73.25 |
-3.02 |
-4.12% |
31.08.2006 |
69.94 |
70.72 |
-0.78 |
-1.10% |
73.29 |
-3.35 |
-4.57% |
31.07.2006 |
70.72 |
70.64 |
0.08 |
0.11% |
74.73 |
-4.01 |
-5.37% |
30.06.2006 |
70.64 |
69.92 |
0.72 |
1.03% |
74.44 |
-3.80 |
-5.10% |
31.05.2006 |
69.92 |
70.48 |
-0.56 |
-0.79% |
75.29 |
-5.37 |
-7.13% |
30.04.2006 |
70.48 |
70.89 |
-0.41 |
-0.58% |
75.61 |
-5.13 |
-6.78% |
31.03.2006 |
70.89 |
70.22 |
0.67 |
0.95% |
74.23 |
-3.34 |
-4.50% |
28.02.2006 |
70.22 |
70.43 |
-0.21 |
-0.30% |
73.77 |
-3.55 |
-4.81% |
31.01.2006 |
70.43 |
71.90 |
-1.47 |
-2.04% |
74.72 |
-4.29 |
-5.74% |
31.12.2005 |
71.90 |
71.72 |
0.18 |
0.25% |
75.52 |
-3.62 |
-4.79% |
30.11.2005 |
71.72 |
73.38 |
-1.66 |
-2.26% |
76.82 |
-5.10 |
-6.64% |
31.10.2005 |
73.38 |
73.25 |
0.13 |
0.18% |
78.17 |
-4.79 |
-6.13% |
30.09.2005 |
73.25 |
73.29 |
-0.04 |
-0.05% |
78.48 |
-5.23 |
-6.66% |
31.08.2005 |
73.29 |
74.73 |
-1.44 |
-1.93% |
79.02 |
-5.73 |
-7.25% |
31.07.2005 |
74.73 |
74.44 |
0.29 |
0.39% |
78.57 |
-3.84 |
-4.89% |
30.06.2005 |
74.44 |
75.29 |
-0.85 |
-1.13% |
78.73 |
-4.29 |
-5.45% |
31.05.2005 |
75.29 |
75.61 |
-0.32 |
-0.42% |
78.40 |
-3.11 |
-3.97% |
30.04.2005 |
75.61 |
74.23 |
1.38 |
1.86% |
80.67 |
-5.06 |
-6.27% |
31.03.2005 |
74.23 |
73.77 |
0.46 |
0.62% |
81.40 |
-7.17 |
-8.81% |
28.02.2005 |
73.77 |
74.72 |
-0.95 |
-1.27% |
80.40 |
-6.63 |
-8.25% |
31.01.2005 |
74.72 |
75.52 |
-0.80 |
-1.06% |
82.55 |
-7.83 |
-9.49% |
31.12.2004 |
75.52 |
76.82 |
-1.30 |
-1.69% |
80.33 |
-4.81 |
-5.99% |
30.11.2004 |
76.82 |
78.17 |
-1.35 |
-1.73% |
79.57 |
-2.75 |
-3.46% |
31.10.2004 |
78.17 |
78.48 |
-0.31 |
-0.40% |
79.40 |
-1.23 |
-1.55% |
30.09.2004 |
78.48 |
79.02 |
-0.54 |
-0.68% |
78.93 |
-0.45 |
-0.57% |
31.08.2004 |
79.02 |
78.57 |
0.45 |
0.57% |
80.42 |
-1.40 |
-1.74% |
31.07.2004 |
78.57 |
78.73 |
-0.16 |
-0.20% |
79.90 |
-1.33 |
-1.66% |
30.06.2004 |
78.73 |
78.40 |
0.33 |
0.42% |
78.27 |
0.46 |
0.59% |
31.05.2004 |
78.40 |
80.67 |
-2.27 |
-2.81% |
77.67 |
0.73 |
0.94% |
30.04.2004 |
80.67 |
81.40 |
-0.73 |
-0.90% |
77.96 |
2.71 |
3.48% |
31.03.2004 |
81.40 |
80.40 |
1.00 |
1.24% |
79.19 |
2.21 |
2.79% |
29.02.2004 |
80.40 |
82.55 |
-2.15 |
-2.60% |
78.82 |
1.58 |
2.00% |
31.01.2004 |
82.55 |
80.33 |
2.22 |
2.76% |
78.17 |
4.38 |
5.60% |
31.12.2003 |
80.33 |
79.57 |
0.76 |
0.96% |
78.33 |
2.00 |
2.55% |
30.11.2003 |
79.57 |
79.40 |
0.17 |
0.21% |
76.51 |
3.06 |
4.00% |
31.10.2003 |
79.40 |
78.93 |
0.47 |
0.60% |
76.33 |
3.07 |
4.02% |
30.09.2003 |
78.93 |
80.42 |
-1.49 |
-1.85% |
75.11 |
3.82 |
5.09% |
31.08.2003 |
80.42 |
79.90 |
0.52 |
0.65% |
75.48 |
4.94 |
6.54% |
31.07.2003 |
79.90 |
78.27 |
1.63 |
2.08% |
75.24 |
4.66 |
6.19% |
30.06.2003 |
78.27 |
77.67 |
0.60 |
0.77% |
72.53 |
5.74 |
7.91% |
31.05.2003 |
77.67 |
77.96 |
-0.29 |
-0.37% |
75.43 |
2.24 |
2.97% |
30.04.2003 |
77.96 |
79.19 |
-1.23 |
-1.55% |
75.92 |
2.04 |
2.69% |
31.03.2003 |
79.19 |
78.82 |
0.37 |
0.47% |
76.46 |
2.73 |
3.57% |
28.02.2003 |
78.82 |
78.17 |
0.65 |
0.83% |
78.33 |
0.49 |
0.63% |
31.01.2003 |
78.17 |
78.33 |
-0.16 |
-0.20% |
79.13 |
-0.96 |
-1.21% |
31.12.2002 |
78.33 |
76.51 |
1.82 |
2.38% |
79.28 |
-0.95 |
-1.20% |
30.11.2002 |
76.51 |
76.33 |
0.18 |
0.24% |
82.55 |
-6.04 |
-7.32% |
31.10.2002 |
76.33 |
75.11 |
1.22 |
1.62% |
83.26 |
-6.93 |
-8.32% |
30.09.2002 |
75.11 |
75.48 |
-0.37 |
-0.49% |
84.26 |
-9.15 |
-10.86% |
31.08.2002 |
75.48 |
75.24 |
0.24 |
0.32% |
84.87 |
-9.39 |
-11.06% |
31.07.2002 |
75.24 |
72.53 |
2.71 |
3.74% |
83.97 |
-8.73 |
-10.40% |
30.06.2002 |
72.53 |
75.43 |
-2.90 |
-3.84% |
83.70 |
-11.17 |
-13.35% |
31.05.2002 |
75.43 |
75.92 |
-0.49 |
-0.65% |
84.62 |
-9.19 |
-10.86% |
30.04.2002 |
75.92 |
76.46 |
-0.54 |
-0.71% |
85.90 |
-9.98 |
-11.62% |
31.03.2002 |
76.46 |
78.33 |
-1.87 |
-2.39% |
85.45 |
-8.99 |
-10.52% |
28.02.2002 |
78.33 |
79.13 |
-0.80 |
-1.01% |
85.76 |
-7.43 |
-8.66% |
31.01.2002 |
79.13 |
79.28 |
-0.15 |
-0.19% |
85.95 |
-6.82 |
-7.93% |
31.12.2001 |
79.28 |
82.55 |
-3.27 |
-3.96% |
86.99 |
-7.71 |
-8.86% |
30.11.2001 |
82.55 |
83.26 |
-0.71 |
-0.85% |
85.72 |
-3.17 |
-3.70% |
31.10.2001 |
83.26 |
84.26 |
-1.00 |
-1.19% |
86.42 |
-3.16 |
-3.66% |
30.09.2001 |
84.26 |
84.87 |
-0.61 |
-0.72% |
87.93 |
-3.67 |
-4.17% |
31.08.2001 |
84.87 |
83.97 |
0.90 |
1.07% |
87.54 |
-2.67 |
-3.05% |
31.07.2001 |
83.97 |
83.70 |
0.27 |
0.32% |
88.16 |
-4.19 |
-4.75% |
30.06.2001 |
83.70 |
84.62 |
-0.92 |
-1.09% |
88.86 |
-5.16 |
-5.81% |
31.05.2001 |
84.62 |
85.90 |
-1.28 |
-1.49% |
90.02 |
-5.40 |
-6.00% |
30.04.2001 |
85.90 |
85.45 |
0.45 |
0.53% |
89.84 |
-3.94 |
-4.39% |
31.03.2001 |
85.45 |
85.76 |
-0.31 |
-0.36% |
88.31 |
-2.86 |
-3.24% |
28.02.2001 |
85.76 |
85.95 |
-0.19 |
-0.22% |
87.95 |
-2.19 |
-2.49% |
31.01.2001 |
85.95 |
86.99 |
-1.04 |
-1.20% |
88.60 |
-2.65 |
-2.99% |
31.12.2000 |
86.99 |
85.72 |
1.27 |
1.48% |
89.56 |
-2.57 |
-2.87% |
30.11.2000 |
85.72 |
86.42 |
-0.70 |
-0.81% |
89.28 |
-3.56 |
-3.99% |
31.10.2000 |
86.42 |
87.93 |
-1.51 |
-1.72% |
90.77 |
-4.35 |
-4.79% |
30.09.2000 |
87.93 |
87.54 |
0.39 |
0.45% |
88.37 |
-0.44 |
-0.50% |
31.08.2000 |
87.54 |
88.16 |
-0.62 |
-0.70% |
90.70 |
-3.16 |
-3.48% |
31.07.2000 |
88.16 |
88.86 |
-0.70 |
-0.79% |
91.08 |
-2.92 |
-3.21% |
30.06.2000 |
88.86 |
90.02 |
-1.16 |
-1.29% |
90.83 |
-1.97 |
-2.17% |
31.05.2000 |
90.02 |
89.84 |
0.18 |
0.20% |
93.63 |
-3.61 |
-3.86% |
30.04.2000 |
89.84 |
88.31 |
1.53 |
1.73% |
93.62 |
-3.78 |
-4.04% |
31.03.2000 |
88.31 |
87.95 |
0.36 |
0.41% |
95.24 |
-6.93 |
-7.28% |
29.02.2000 |
87.95 |
88.60 |
-0.65 |
-0.73% |
94.14 |
-6.19 |
-6.58% |
31.01.2000 |
88.60 |
89.56 |
-0.96 |
-1.07% |
90.28 |
-1.68 |
-1.86% |
31.12.1999 |
89.56 |
89.28 |
0.28 |
0.31% |
86.61 |
2.95 |
3.41% |
30.11.1999 |
89.28 |
90.77 |
-1.49 |
-1.64% |
86.95 |
2.33 |
2.68% |
31.10.1999 |
90.77 |
88.37 |
2.40 |
2.72% |
85.10 |
5.67 |
6.66% |
30.09.1999 |
88.37 |
90.70 |
-2.33 |
-2.57% |
86.64 |
1.73 |
2.00% |
31.08.1999 |
90.70 |
91.08 |
-0.38 |
-0.42% |
90.70 |
0.00 |
0.00 |
31.07.1999 |
91.08 |
90.83 |
0.25 |
0.28% |
84.54 |
6.54 |
7.74% |
30.06.1999 |
90.83 |
93.63 |
-2.80 |
-2.99% |
89.37 |
1.46 |
1.63% |
31.05.1999 |
93.63 |
93.62 |
0.01 |
0.01% |
90.72 |
2.91 |
3.21% |
30.04.1999 |
93.62 |
95.24 |
-1.62 |
-1.70% |
89.34 |
4.28 |
4.79% |
31.03.1999 |
95.24 |
94.14 |
1.10 |
1.17% |
89.11 |
6.13 |
6.88% |
28.02.1999 |
94.14 |
90.28 |
3.86 |
4.28% |
90.90 |
3.24 |
3.56% |
31.01.1999 |
90.28 |
86.61 |
3.67 |
4.24% |
93.80 |
-3.52 |
-3.75% |
31.12.1998 |
86.61 |
86.95 |
-0.34 |
-0.39% |
93.67 |
-7.06 |
-7.54% |
30.11.1998 |
86.95 |
85.10 |
1.85 |
2.17% |
94.26 |
-7.31 |
-7.76% |
31.10.1998 |
85.10 |
86.64 |
-1.54 |
-1.78% |
92.70 |
-7.60 |
-8.20% |
30.09.1998 |
86.64 |
90.70 |
-4.06 |
-4.48% |
90.32 |
-3.68 |
-4.07% |
31.08.1998 |
90.70 |
84.54 |
6.16 |
7.29% |
90.15 |
0.55 |
0.61% |
31.07.1998 |
84.54 |
89.37 |
-4.83 |
-5.40% |
91.16 |
-6.62 |
-7.26% |
30.06.1998 |
89.37 |
90.72 |
-1.35 |
-1.49% |
89.96 |
-0.59 |
-0.66% |
31.05.1998 |
90.72 |
89.34 |
1.38 |
1.54% |
92.92 |
-2.20 |
-2.37% |
30.04.1998 |
89.34 |
89.11 |
0.23 |
0.26% |
86.77 |
2.57 |
2.96% |
31.03.1998 |
89.11 |
90.90 |
-1.79 |
-1.97% |
84.11 |
5.00 |
5.94% |
28.02.1998 |
90.90 |
93.80 |
-2.90 |
-3.09% |
82.56 |
8.34 |
10.10% |
31.01.1998 |
93.80 |
93.67 |
0.13 |
0.14% |
82.21 |
11.59 |
14.10% |
31.12.1997 |
93.67 |
94.26 |
-0.59 |
-0.63% |
85.32 |
8.35 |
9.79% |
30.11.1997 |
94.26 |
92.70 |
1.56 |
1.68% |
85.63 |
8.63 |
10.08% |
31.10.1997 |
92.70 |
90.32 |
2.38 |
2.63% |
86.40 |
6.30 |
7.29% |
30.09.1997 |
90.32 |
90.15 |
0.17 |
0.19% |
85.96 |
4.36 |
5.07% |
31.08.1997 |
90.15 |
91.16 |
-1.01 |
-1.11% |
85.60 |
4.55 |
5.32% |
31.07.1997 |
91.16 |
89.96 |
1.20 |
1.33% |
87.04 |
4.12 |
4.73% |
30.06.1997 |
89.96 |
92.92 |
-2.96 |
-3.19% |
87.90 |
2.06 |
2.34% |
31.05.1997 |
92.92 |
86.77 |
6.15 |
7.09% |
88.61 |
4.31 |
4.86% |
30.04.1997 |
86.77 |
84.11 |
2.66 |
3.16% |
88.51 |
-1.74 |
-1.97% |
31.03.1997 |
84.11 |
82.56 |
1.55 |
1.88% |
89.63 |
-5.52 |
-6.16% |
28.02.1997 |
82.56 |
82.21 |
0.35 |
0.43% |
90.20 |
-7.64 |
-8.47% |
31.01.1997 |
82.21 |
85.32 |
-3.11 |
-3.65% |
89.43 |
-7.22 |
-8.07% |
31.12.1996 |
85.32 |
85.63 |
-0.31 |
-0.36% |
90.37 |
-5.05 |
-5.59% |
30.11.1996 |
85.63 |
86.40 |
-0.77 |
-0.89% |
89.98 |
-4.35 |
-4.83% |
31.10.1996 |
86.40 |
85.96 |
0.44 |
0.51% |
90.52 |
-4.12 |
-4.55% |
30.09.1996 |
85.96 |
85.60 |
0.36 |
0.42% |
90.49 |
-4.53 |
-5.01% |
31.08.1996 |
85.60 |
87.04 |
-1.44 |
-1.65% |
89.09 |
-3.49 |
-3.92% |
31.07.1996 |
87.04 |
87.90 |
-0.86 |
-0.98% |
91.09 |
-4.05 |
-4.45% |
30.06.1996 |
87.90 |
88.61 |
-0.71 |
-0.80% |
90.97 |
-3.07 |
-3.37% |
31.05.1996 |
88.61 |
88.51 |
0.10 |
0.11% |
90.99 |
-2.38 |
-2.62% |
30.04.1996 |
88.51 |
89.63 |
-1.12 |
-1.25% |
91.28 |
-2.77 |
-3.03% |
31.03.1996 |
89.63 |
90.20 |
-0.57 |
-0.63% |
90.94 |
-1.31 |
-1.44% |
29.02.1996 |
90.20 |
89.43 |
0.77 |
0.86% |
89.31 |
0.89 |
1.00% |
31.01.1996 |
89.43 |
90.37 |
-0.94 |
-1.04% |
88.20 |
1.23 |
1.39% |
31.12.1995 |
90.37 |
89.98 |
0.39 |
0.43% |
87.52 |
2.85 |
3.26% |
30.11.1995 |
89.98 |
90.52 |
-0.54 |
-0.60% |
87.43 |
2.55 |
2.92% |
31.10.1995 |
90.52 |
90.49 |
0.03 |
0.03% |
88.67 |
1.85 |
2.09% |
30.09.1995 |
90.49 |
89.09 |
1.40 |
1.57% |
87.69 |
2.80 |
3.19% |
31.08.1995 |
89.09 |
91.09 |
-2.00 |
-2.20% |
86.91 |
2.18 |
2.51% |
31.07.1995 |
91.09 |
90.97 |
0.12 |
0.13% |
87.29 |
3.80 |
4.35% |
30.06.1995 |
90.97 |
90.99 |
-0.02 |
-0.02% |
86.94 |
4.03 |
4.64% |
31.05.1995 |
90.99 |
91.28 |
-0.29 |
-0.32% |
85.86 |
5.13 |
5.97% |
30.04.1995 |
91.28 |
90.94 |
0.34 |
0.37% |
85.36 |
5.92 |
6.94% |
31.03.1995 |
90.94 |
89.31 |
1.63 |
1.83% |
85.06 |
5.88 |
6.91% |
28.02.1995 |
89.31 |
88.20 |
1.11 |
1.26% |
84.28 |
5.03 |
5.97% |
31.01.1995 |
88.20 |
87.52 |
0.68 |
0.78% |
83.77 |
4.43 |
5.29% |
31.12.1994 |
87.52 |
87.43 |
0.09 |
0.10% |
83.45 |
4.07 |
4.88% |
30.11.1994 |
87.43 |
88.67 |
-1.24 |
-1.40% |
82.18 |
5.25 |
6.39% |
31.10.1994 |
88.67 |
87.69 |
0.98 |
1.12% |
81.08 |
7.59 |
9.36% |
30.09.1994 |
87.69 |
86.91 |
0.78 |
0.90% |
82.71 |
4.98 |
6.02% |
31.08.1994 |
86.91 |
87.29 |
-0.38 |
-0.44% |
82.42 |
4.49 |
5.45% |
31.07.1994 |
87.29 |
86.94 |
0.35 |
0.40% |
83.88 |
3.41 |
4.07% |
30.06.1994 |
86.94 |
85.86 |
1.08 |
1.26% |
84.95 |
1.99 |
2.34% |
31.05.1994 |
85.86 |
85.36 |
0.50 |
0.59% |
86.80 |
-0.94 |
-1.08% |
30.04.1994 |
85.36 |
85.06 |
0.30 |
0.35% |
87.14 |
-1.78 |
-2.04% |
31.03.1994 |
85.06 |
84.28 |
0.78 |
0.93% |
85.97 |
-0.91 |
-1.06% |
28.02.1994 |
84.28 |
83.77 |
0.51 |
0.61% |
86.22 |
-1.94 |
-2.25% |
31.01.1994 |
83.77 |
83.45 |
0.32 |
0.38% |
88.02 |
-4.25 |
-4.83% |
31.12.1993 |
83.45 |
82.18 |
1.27 |
1.55% |
- |
- |
- |
30.11.1993 |
82.18 |
81.08 |
1.10 |
1.36% |
- |
- |
- |
31.10.1993 |
81.08 |
82.71 |
-1.63 |
-1.97% |
- |
- |
- |
30.09.1993 |
82.71 |
82.42 |
0.29 |
0.35% |
- |
- |
- |
31.08.1993 |
82.42 |
83.88 |
-1.46 |
-1.74% |
- |
- |
- |
31.07.1993 |
83.88 |
84.95 |
-1.07 |
-1.26% |
- |
- |
- |
30.06.1993 |
84.95 |
86.80 |
-1.85 |
-2.13% |
- |
- |
- |
31.05.1993 |
86.80 |
87.14 |
-0.34 |
-0.39% |
- |
- |
- |
30.04.1993 |
87.14 |
85.97 |
1.17 |
1.36% |
- |
- |
- |
31.03.1993 |
85.97 |
86.22 |
-0.25 |
-0.29% |
- |
- |
- |
28.02.1993 |
86.22 |
88.02 |
-1.80 |
-2.04% |
- |
- |
- |
31.01.1993 |
88.02 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr))
|
LUF (Exchange rates (conversion rates) for former EMU currencies (end of month))
|
LUF (Exchange rates (conversion rates) for former EMU currencies (monthly average))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr))
|
LUF (Exchange rates (conversion rates) for former EMU currencies (end of month))
|
LUF (Exchange rates (conversion rates) for former EMU currencies (monthly average))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr))
|
LUF (Exchange rates (conversion rates) for former EMU currencies (end of month))
|
LUF (Exchange rates (conversion rates) for former EMU currencies (monthly average))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce))
|
LUF (Devizové kurzy (přepočítací poměry) bývalých měn EMU (měsíční průměr))
|
LUF (Exchange rates (conversion rates) for former EMU currencies (end of month))
|
LUF (Exchange rates (conversion rates) for former EMU currencies (monthly average))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec