IND12 CHF (Exchange rates»Exchange rates (end of month)) - ekonomika ČNB

Nové časové řady makroekonomiky a jejich data

Data ke dni	Řada nebo sestava
28.02.2025	Devizové kurzy: Měsíční, ke konci měsíce, CHF
28.02.2025	Devizové kurzy: Měsíční, měsíční průměr, CHF
31.12.2024	Úvěry: Celkové náklady úvěrů domácnostem na bydlení v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční
30.11.2024	Úvěry: Celkove náklady úvěrů domácnostem na bydlení v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční
31.12.2024	Úvěry: Celkové náklady úvěrů nefinančním podnikům v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční
30.11.2024	Úvěry: Celkové náklady úvěrů nefinančním podnikům v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční

Hledání v údajích ČNB: Vyhledat

Minima a maxima

Typ	Období	Hodnota
Min	31.07.2008	14.64
Max	30.11.1997	24.10

Historické hodnoty

Období	Hodnota	Předchozí	Rozdíl	Změna	Před rokem	Rozdíl	Změna
30.11.2014	23.01	23.01	0.00	0.00	22.27	0.74	3.32%
31.10.2014	23.01	22.80	0.21	0.92%	20.86	2.15	10.31%
30.09.2014	22.80	22.99	-0.19	-0.83%	21.05	1.75	8.31%
31.08.2014	22.99	22.66	0.33	1.46%	20.90	2.09	10.00%
31.07.2014	22.66	22.59	0.07	0.31%	20.99	1.67	7.96%
30.06.2014	22.59	22.51	0.08	0.36%	21.04	1.55	7.37%
31.05.2014	22.51	22.50	0.01	0.04%	20.73	1.78	8.59%
30.04.2014	22.50	22.50	0.00	0.00	21.08	1.42	6.74%
31.03.2014	22.50	22.50	0.00	0.00	21.15	1.35	6.38%
28.02.2014	22.50	22.51	-0.01	-0.04%	21.00	1.50	7.14%
31.01.2014	22.51	22.34	0.17	0.76%	20.76	1.75	8.43%
31.12.2013	22.34	22.27	0.07	0.31%	20.83	1.51	7.25%
30.11.2013	22.27	20.86	1.41	6.76%	20.96	1.31	6.25%
31.10.2013	20.86	21.05	-0.19	-0.90%	20.76	0.10	0.48%
30.09.2013	21.05	20.90	0.15	0.72%	20.58	0.47	2.28%
31.08.2013	20.90	20.99	-0.09	-0.43%	20.69	0.21	1.01%
31.07.2013	20.99	21.04	-0.05	-0.24%	21.02	-0.03	-0.14%
30.06.2013	21.04	20.73	0.31	1.50%	21.32	-0.28	-1.31%
31.05.2013	20.73	21.08	-0.35	-1.66%	21.39	-0.66	-3.09%
30.04.2013	21.08	21.15	-0.07	-0.33%	20.69	0.39	1.88%
31.03.2013	21.15	21.00	0.15	0.71%	20.53	0.62	3.02%
28.02.2013	21.00	20.76	0.24	1.16%	20.61	0.39	1.89%
31.01.2013	20.76	20.83	-0.07	-0.34%	20.90	-0.14	-0.67%
31.12.2012	20.83	20.96	-0.13	-0.62%	21.22	-0.39	-1.84%
30.11.2012	20.96	20.76	0.20	0.96%	20.64	0.32	1.55%
31.10.2012	20.76	20.58	0.18	0.87%	20.34	0.42	2.06%
30.09.2012	20.58	20.69	-0.11	-0.53%	20.34	0.24	1.18%
31.08.2012	20.69	21.02	-0.33	-1.57%	20.66	0.03	0.15%
31.07.2012	21.02	21.32	-0.30	-1.41%	21.19	-0.17	-0.80%
30.06.2012	21.32	21.39	-0.07	-0.33%	20.17	1.15	5.70%
31.05.2012	21.39	20.69	0.70	3.38%	19.99	1.40	7.00%
30.04.2012	20.69	20.53	0.16	0.78%	18.82	1.87	9.94%
31.03.2012	20.53	20.61	-0.08	-0.39%	18.87	1.66	8.80%
29.02.2012	20.61	20.90	-0.29	-1.39%	18.96	1.65	8.70%
31.01.2012	20.90	21.22	-0.32	-1.51%	18.79	2.11	11.23%
31.12.2011	21.22	20.64	0.58	2.81%	20.04	1.18	5.89%
30.11.2011	20.64	20.34	0.30	1.47%	19.18	1.46	7.61%
31.10.2011	20.34	20.34	0.00	0.00	17.95	2.39	13.31%
30.09.2011	20.34	20.66	-0.32	-1.55%	18.52	1.82	9.83%
31.08.2011	20.66	21.19	-0.53	-2.50%	19.21	1.45	7.55%
31.07.2011	21.19	20.17	1.02	5.06%	18.31	2.88	15.73%
30.06.2011	20.17	19.99	0.18	0.90%	19.35	0.82	4.24%
31.05.2011	19.99	18.82	1.17	6.22%	17.92	2.07	11.55%
30.04.2011	18.82	18.87	-0.05	-0.26%	17.83	0.99	5.55%
31.03.2011	18.87	18.96	-0.09	-0.47%	17.83	1.04	5.83%
28.02.2011	18.96	18.79	0.17	0.90%	17.74	1.22	6.88%
31.01.2011	18.79	20.04	-1.25	-6.24%	17.89	0.90	5.03%
31.12.2010	20.04	19.18	0.86	4.48%	17.84	2.20	12.33%
30.11.2010	19.18	17.95	1.23	6.85%	17.34	1.84	10.61%
31.10.2010	17.95	18.52	-0.57	-3.08%	17.50	0.45	2.57%
30.09.2010	18.52	19.21	-0.69	-3.59%	16.69	1.83	10.96%
31.08.2010	19.21	18.31	0.90	4.92%	16.73	2.48	14.82%
31.07.2010	18.31	19.35	-1.04	-5.37%	16.69	1.62	9.71%
30.06.2010	19.35	17.92	1.43	7.98%	16.96	2.39	14.09%
31.05.2010	17.92	17.83	0.09	0.50%	17.74	0.18	1.01%
30.04.2010	17.83	17.83	0.00	0.00	17.73	0.10	0.56%
31.03.2010	17.83	17.74	0.09	0.51%	18.06	-0.23	-1.27%
28.02.2010	17.74	17.89	-0.15	-0.84%	18.95	-1.21	-6.39%
31.01.2010	17.89	17.84	0.05	0.28%	18.74	-0.85	-4.54%
31.12.2009	17.84	17.34	0.50	2.88%	18.13	-0.29	-1.60%
30.11.2009	17.34	17.50	-0.16	-0.91%	16.31	1.03	6.32%
31.10.2009	17.50	16.69	0.81	4.85%	16.50	1.00	6.06%
30.09.2009	16.69	16.73	-0.04	-0.24%	15.64	1.05	6.71%
31.08.2009	16.73	16.69	0.04	0.24%	15.30	1.43	9.35%
31.07.2009	16.69	16.96	-0.27	-1.59%	14.64	2.05	14.00%
30.06.2009	16.96	17.74	-0.78	-4.40%	14.88	2.08	13.98%
31.05.2009	17.74	17.73	0.01	0.06%	15.42	2.32	15.05%
30.04.2009	17.73	18.06	-0.33	-1.83%	15.61	2.12	13.58%
31.03.2009	18.06	18.95	-0.89	-4.70%	16.10	1.96	12.17%
28.02.2009	18.95	18.74	0.21	1.12%	15.88	3.07	19.33%
31.01.2009	18.74	18.13	0.61	3.36%	16.24	2.50	15.39%
31.12.2008	18.13	16.31	1.82	11.16%	16.08	2.05	12.75%
30.11.2008	16.31	16.50	-0.19	-1.15%	15.87	0.44	2.77%
31.10.2008	16.50	15.64	0.86	5.50%	16.09	0.41	2.55%
30.09.2008	15.64	15.30	0.34	2.22%	16.65	-1.01	-6.07%
31.08.2008	15.30	14.64	0.66	4.51%	16.85	-1.55	-9.20%
31.07.2008	14.64	14.88	-0.24	-1.61%	16.97	-2.33	-13.73%
30.06.2008	14.88	15.42	-0.54	-3.50%	17.35	-2.47	-14.24%
31.05.2008	15.42	15.61	-0.19	-1.22%	17.19	-1.77	-10.30%
30.04.2008	15.61	16.10	-0.49	-3.04%	17.09	-1.48	-8.66%
31.03.2008	16.10	15.88	0.22	1.39%	17.23	-1.13	-6.56%
29.02.2008	15.88	16.24	-0.36	-2.22%	17.54	-1.66	-9.46%
31.01.2008	16.24	16.08	0.16	0.99%	17.36	-1.12	-6.45%
31.12.2007	16.08	15.87	0.21	1.32%	17.11	-1.03	-6.02%
30.11.2007	15.87	16.09	-0.22	-1.37%	17.57	-1.70	-9.68%
31.10.2007	16.09	16.65	-0.56	-3.36%	17.77	-1.68	-9.45%
30.09.2007	16.65	16.85	-0.20	-1.19%	17.84	-1.19	-6.67%
31.08.2007	16.85	16.97	-0.12	-0.71%	17.91	-1.06	-5.92%
31.07.2007	16.97	17.35	-0.38	-2.19%	18.16	-1.19	-6.55%
30.06.2007	17.35	17.19	0.16	0.93%	18.18	-0.83	-4.57%
31.05.2007	17.19	17.09	0.10	0.59%	18.08	-0.89	-4.92%
30.04.2007	17.09	17.23	-0.14	-0.81%	18.09	-1.00	-5.53%
31.03.2007	17.23	17.54	-0.31	-1.77%	18.10	-0.87	-4.81%
28.02.2007	17.54	17.36	0.18	1.04%	18.09	-0.55	-3.04%
31.01.2007	17.36	17.11	0.25	1.46%	18.27	-0.91	-4.98%
31.12.2006	17.11	17.57	-0.46	-2.62%	18.65	-1.54	-8.26%
30.11.2006	17.57	17.77	-0.20	-1.13%	18.68	-1.11	-5.94%
31.10.2006	17.77	17.84	-0.07	-0.39%	19.15	-1.38	-7.21%
30.09.2006	17.84	17.91	-0.07	-0.39%	18.99	-1.15	-6.06%
31.08.2006	17.91	18.16	-0.25	-1.38%	19.09	-1.18	-6.18%
31.07.2006	18.16	18.18	-0.02	-0.11%	19.31	-1.15	-5.96%
30.06.2006	18.18	18.08	0.10	0.55%	19.38	-1.20	-6.19%
31.05.2006	18.08	18.09	-0.01	-0.06%	19.76	-1.68	-8.50%
30.04.2006	18.09	18.10	-0.01	-0.06%	19.84	-1.75	-8.82%
31.03.2006	18.10	18.09	0.01	0.06%	19.34	-1.24	-6.41%
28.02.2006	18.09	18.27	-0.18	-0.99%	19.33	-1.24	-6.41%
31.01.2006	18.27	18.65	-0.38	-2.04%	19.48	-1.21	-6.21%
31.12.2005	18.65	18.68	-0.03	-0.16%	19.75	-1.10	-5.57%
30.11.2005	18.68	19.15	-0.47	-2.45%	20.50	-1.82	-8.88%
31.10.2005	19.15	18.99	0.16	0.84%	20.61	-1.46	-7.08%
30.09.2005	18.99	19.09	-0.10	-0.52%	20.40	-1.41	-6.91%
31.08.2005	19.09	19.31	-0.22	-1.14%	20.66	-1.57	-7.60%
31.07.2005	19.31	19.38	-0.07	-0.36%	20.56	-1.25	-6.08%
30.06.2005	19.38	19.76	-0.38	-1.92%	20.84	-1.46	-7.01%
31.05.2005	19.76	19.84	-0.08	-0.40%	20.70	-0.94	-4.54%
30.04.2005	19.84	19.34	0.50	2.59%	20.98	-1.14	-5.43%
31.03.2005	19.34	19.33	0.01	0.05%	21.05	-1.71	-8.12%
28.02.2005	19.33	19.48	-0.15	-0.77%	20.55	-1.22	-5.94%
31.01.2005	19.48	19.75	-0.27	-1.37%	21.31	-1.83	-8.59%
31.12.2004	19.75	20.50	-0.75	-3.66%	20.80	-1.05	-5.05%
30.11.2004	20.50	20.61	-0.11	-0.53%	20.73	-0.23	-1.11%
31.10.2004	20.61	20.40	0.21	1.03%	20.66	-0.05	-0.24%
30.09.2004	20.40	20.66	-0.26	-1.26%	20.67	-0.27	-1.31%
31.08.2004	20.66	20.56	0.10	0.49%	21.11	-0.45	-2.13%
31.07.2004	20.56	20.84	-0.28	-1.34%	20.84	-0.28	-1.34%
30.06.2004	20.84	20.70	0.14	0.68%	20.31	0.53	2.61%
31.05.2004	20.70	20.98	-0.28	-1.33%	20.50	0.20	0.98%
30.04.2004	20.98	21.05	-0.07	-0.33%	20.79	0.19	0.91%
31.03.2004	21.05	20.55	0.50	2.43%	21.64	-0.59	-2.73%
29.02.2004	20.55	21.31	-0.76	-3.57%	21.74	-1.19	-5.47%
31.01.2004	21.31	20.80	0.51	2.45%	21.48	-0.17	-0.79%
31.12.2003	20.80	20.73	0.07	0.34%	21.76	-0.96	-4.41%
30.11.2003	20.73	20.66	0.07	0.34%	20.92	-0.19	-0.91%
31.10.2003	20.66	20.67	-0.01	-0.05%	21.04	-0.38	-1.81%
30.09.2003	20.67	21.11	-0.44	-2.08%	20.74	-0.07	-0.34%
31.08.2003	21.11	20.84	0.27	1.30%	20.72	0.39	1.88%
31.07.2003	20.84	20.31	0.53	2.61%	20.86	-0.02	-0.10%
30.06.2003	20.31	20.50	-0.19	-0.93%	19.88	0.43	2.16%
31.05.2003	20.50	20.79	-0.29	-1.39%	20.78	-0.28	-1.35%
30.04.2003	20.79	21.64	-0.85	-3.93%	20.94	-0.15	-0.72%
31.03.2003	21.64	21.74	-0.10	-0.46%	21.06	0.58	2.75%
28.02.2003	21.74	21.48	0.26	1.21%	21.41	0.33	1.54%
31.01.2003	21.48	21.76	-0.28	-1.29%	21.65	-0.17	-0.79%
31.12.2002	21.76	20.92	0.84	4.02%	21.60	0.16	0.74%
30.11.2002	20.92	21.04	-0.12	-0.57%	22.77	-1.85	-8.12%
31.10.2002	21.04	20.74	0.30	1.45%	22.81	-1.77	-7.76%
30.09.2002	20.74	20.72	0.02	0.10%	23.07	-2.33	-10.10%
31.08.2002	20.72	20.86	-0.14	-0.67%	22.56	-1.84	-8.16%
31.07.2002	20.86	19.88	0.98	4.93%	22.41	-1.55	-6.92%
30.06.2002	19.88	20.78	-0.90	-4.33%	22.22	-2.34	-10.53%
31.05.2002	20.78	20.94	-0.16	-0.76%	22.39	-1.61	-7.19%
30.04.2002	20.94	21.06	-0.12	-0.57%	22.54	-1.60	-7.10%
31.03.2002	21.06	21.41	-0.35	-1.63%	22.54	-1.48	-6.57%
28.02.2002	21.41	21.65	-0.24	-1.11%	22.52	-1.11	-4.93%
31.01.2002	21.65	21.60	0.05	0.23%	22.81	-1.16	-5.09%
31.12.2001	21.60	22.77	-1.17	-5.14%	22.99	-1.39	-6.05%
30.11.2001	22.77	22.81	-0.04	-0.18%	22.87	-0.10	-0.44%
31.10.2001	22.81	23.07	-0.26	-1.13%	22.83	-0.02	-0.09%
30.09.2001	23.07	22.56	0.51	2.26%	23.24	-0.17	-0.73%
31.08.2001	22.56	22.41	0.15	0.67%	22.81	-0.25	-1.10%
31.07.2001	22.41	22.22	0.19	0.85%	22.97	-0.56	-2.44%
30.06.2001	22.22	22.39	-0.17	-0.76%	23.05	-0.83	-3.60%
31.05.2001	22.39	22.54	-0.15	-0.67%	23.11	-0.72	-3.12%
30.04.2001	22.54	22.54	0.00	0.00	23.02	-0.48	-2.09%
31.03.2001	22.54	22.52	0.02	0.09%	22.38	0.16	0.71%
28.02.2001	22.52	22.81	-0.29	-1.27%	22.09	0.43	1.95%
31.01.2001	22.81	22.99	-0.18	-0.78%	22.17	0.64	2.89%
31.12.2000	22.99	22.87	0.12	0.52%	22.50	0.49	2.18%
30.11.2000	22.87	22.83	0.04	0.18%	22.49	0.38	1.69%
31.10.2000	22.83	23.24	-0.41	-1.76%	22.88	-0.05	-0.22%
30.09.2000	23.24	22.81	0.43	1.89%	22.26	0.98	4.40%
31.08.2000	22.81	22.97	-0.16	-0.70%	22.88	-0.07	-0.31%
31.07.2000	22.97	23.05	-0.08	-0.35%	22.99	-0.02	-0.09%
30.06.2000	23.05	23.11	-0.06	-0.26%	22.90	0.15	0.66%
31.05.2000	23.11	23.02	0.09	0.39%	23.75	-0.64	-2.69%
30.04.2000	23.02	22.38	0.64	2.86%	23.49	-0.47	-2.00%
31.03.2000	22.38	22.09	0.29	1.31%	24.09	-1.71	-7.10%
29.02.2000	22.09	22.17	-0.08	-0.36%	23.88	-1.79	-7.50%
31.01.2000	22.17	22.50	-0.33	-1.47%	22.59	-0.42	-1.86%
31.12.1999	22.50	22.49	0.01	0.04%	21.81	0.69	3.16%
30.11.1999	22.49	22.88	-0.39	-1.70%	21.74	0.75	3.45%
31.10.1999	22.88	22.26	0.62	2.79%	21.60	1.28	5.93%
30.09.1999	22.26	22.88	-0.62	-2.71%	21.61	0.65	3.01%
31.08.1999	22.88	22.99	-0.11	-0.48%	22.72	0.16	0.70%
31.07.1999	22.99	22.90	0.09	0.39%	20.82	2.17	10.42%
30.06.1999	22.90	23.75	-0.85	-3.58%	21.88	1.02	4.66%
31.05.1999	23.75	23.49	0.26	1.11%	22.61	1.14	5.04%
30.04.1999	23.49	24.09	-0.60	-2.49%	22.15	1.34	6.05%
31.03.1999	24.09	23.88	0.21	0.88%	22.40	1.69	7.54%
28.02.1999	23.88	22.59	1.29	5.71%	23.20	0.68	2.93%
31.01.1999	22.59	21.81	0.78	3.58%	23.96	-1.37	-5.72%
31.12.1998	21.81	21.74	0.07	0.32%	23.82	-2.01	-8.44%
30.11.1998	21.74	21.60	0.14	0.65%	24.10	-2.36	-9.79%
31.10.1998	21.60	21.61	-0.01	-0.05%	23.48	-1.88	-8.01%
30.09.1998	21.61	22.72	-1.11	-4.89%	22.57	-0.96	-4.25%
31.08.1998	22.72	20.82	1.90	9.13%	22.54	0.18	0.80%
31.07.1998	20.82	21.88	-1.06	-4.84%	22.74	-1.92	-8.44%
30.06.1998	21.88	22.61	-0.73	-3.23%	22.27	-0.39	-1.75%
31.05.1998	22.61	22.15	0.46	2.08%	23.02	-0.41	-1.78%
30.04.1998	22.15	22.40	-0.25	-1.12%	21.04	1.11	5.28%
31.03.1998	22.40	23.20	-0.80	-3.45%	20.02	2.38	11.89%
28.02.1998	23.20	23.96	-0.76	-3.17%	19.48	3.72	19.10%
31.01.1998	23.96	23.82	0.14	0.59%	19.49	4.47	22.93%
31.12.1997	23.82	24.10	-0.28	-1.16%	20.22	3.60	17.80%
30.11.1997	24.10	23.48	0.62	2.64%	20.85	3.25	15.59%
31.10.1997	23.48	22.57	0.91	4.03%	21.42	2.06	9.62%
30.09.1997	22.57	22.54	0.03	0.13%	21.49	1.08	5.03%
31.08.1997	22.54	22.74	-0.20	-0.88%	21.81	0.73	3.35%
31.07.1997	22.74	22.27	0.47	2.11%	22.07	0.67	3.04%
30.06.1997	22.27	23.02	-0.75	-3.26%	21.96	0.31	1.41%
31.05.1997	23.02	21.04	1.98	9.41%	22.18	0.84	3.79%
30.04.1997	21.04	20.02	1.02	5.09%	22.49	-1.45	-6.45%
31.03.1997	20.02	19.48	0.54	2.77%	22.81	-2.79	-12.23%
28.02.1997	19.48	19.49	-0.01	-0.05%	22.78	-3.30	-14.49%
31.01.1997	19.49	20.22	-0.73	-3.61%	22.61	-3.12	-13.80%
31.12.1996	20.22	20.85	-0.63	-3.02%	23.06	-2.84	-12.32%
30.11.1996	20.85	21.42	-0.57	-2.66%	22.86	-2.01	-8.79%
31.10.1996	21.42	21.49	-0.07	-0.33%	23.03	-1.61	-6.99%
30.09.1996	21.49	21.81	-0.32	-1.47%	23.04	-1.55	-6.73%
31.08.1996	21.81	22.07	-0.26	-1.18%	22.29	-0.48	-2.15%
31.07.1996	22.07	21.96	0.11	0.50%	22.54	-0.47	-2.09%
30.06.1996	21.96	22.18	-0.22	-0.99%	22.48	-0.52	-2.31%
31.05.1996	22.18	22.49	-0.31	-1.38%	22.70	-0.52	-2.29%
30.04.1996	22.49	22.81	-0.32	-1.40%	22.74	-0.25	-1.10%
31.03.1996	22.81	22.78	0.03	0.13%	22.73	0.08	0.35%
29.02.1996	22.78	22.61	0.17	0.75%	21.71	1.07	4.93%
31.01.1996	22.61	23.06	-0.45	-1.95%	21.58	1.03	4.77%
31.12.1995	23.06	22.86	0.20	0.87%	21.27	1.79	8.42%
30.11.1995	22.86	23.03	-0.17	-0.74%	21.22	1.64	7.73%
31.10.1995	23.03	23.04	-0.01	-0.04%	21.87	1.16	5.30%
30.09.1995	23.04	22.29	0.75	3.36%	21.74	1.30	5.98%
31.08.1995	22.29	22.54	-0.25	-1.11%	21.20	1.09	5.14%
31.07.1995	22.54	22.48	0.06	0.27%	21.21	1.33	6.27%
30.06.1995	22.48	22.70	-0.22	-0.97%	21.30	1.18	5.54%
31.05.1995	22.70	22.74	-0.04	-0.18%	20.73	1.97	9.50%
30.04.1995	22.74	22.73	0.01	0.04%	20.61	2.13	10.33%
31.03.1995	22.73	21.71	1.02	4.70%	20.66	2.07	10.02%
28.02.1995	21.71	21.58	0.13	0.60%	20.79	0.92	4.43%
31.01.1995	21.58	21.27	0.31	1.46%	20.48	1.10	5.37%
31.12.1994	21.27	21.22	0.05	0.24%	20.38	0.89	4.37%
30.11.1994	21.22	21.87	-0.65	-2.97%	19.87	1.35	6.79%
31.10.1994	21.87	21.74	0.13	0.60%	19.89	1.98	9.95%
30.09.1994	21.74	21.20	0.54	2.55%	20.34	1.40	6.88%
31.08.1994	21.20	21.21	-0.01	-0.05%	19.93	1.27	6.37%
31.07.1994	21.21	21.30	-0.09	-0.42%	19.75	1.46	7.39%
30.06.1994	21.30	20.73	0.57	2.75%	19.67	1.63	8.29%
31.05.1994	20.73	20.61	0.12	0.58%	19.98	0.75	3.75%
30.04.1994	20.61	20.66	-0.05	-0.24%	19.80	0.81	4.09%
31.03.1994	20.66	20.79	-0.13	-0.63%	19.18	1.48	7.72%
28.02.1994	20.79	20.48	0.31	1.51%	19.18	1.61	8.39%
31.01.1994	20.48	20.38	0.10	0.49%	19.70	0.78	3.96%
31.12.1993	20.38	19.87	0.51	2.57%	-	-	-
30.11.1993	19.87	19.89	-0.02	-0.10%	-	-	-
31.10.1993	19.89	20.34	-0.45	-2.21%	-	-	-
30.09.1993	20.34	19.93	0.41	2.06%	-	-	-
31.08.1993	19.93	19.75	0.18	0.91%	-	-	-
31.07.1993	19.75	19.67	0.08	0.41%	-	-	-
30.06.1993	19.67	19.98	-0.31	-1.55%	-	-	-
31.05.1993	19.98	19.80	0.18	0.91%	-	-	-
30.04.1993	19.80	19.18	0.62	3.23%	-	-	-
31.03.1993	19.18	19.18	0.00	0.00	-	-	-
28.02.1993	19.18	19.70	-0.52	-2.64%	-	-	-
31.01.1993	19.70	-	-	-	-	-	-

Graf jako obrázek

 
 

---

Podobné sestavy

Vyberte název statistické sestavy dat, kterou chcete prohlédnout
IND12 CHF (Exchange rates (monthly average))
IND12 CHF (Exchange rates (end of month))
IND12 of which: Non-financial corporations (S.11) - with agreed maturity up to 1 year (Table B1.1: Bank interest rates on CZK-denominated deposits by Czech residents - new business (%))
IND12 of which: Non-financial corporations (S.11) - with agreed maturity up to 1 year (Volumes for B1.1: Bank interest rates on CZK-denominated deposits by Czech residents - new business)
IND12 CHANGE IN RESERVES (-increase) (SDDS - BALANCE OF PAYMENTS)
IND12 CHF (Exchange rates (monthly average))
IND12 CHF (Exchange rates (end of month))
IND12 equity (SDDS - INTERNATIONAL INVESTMENT POSITION)
CHF (Devizové kurzy (ke konci měsíce))
CHF (Devizové kurzy (měsíční průměr))
IND12 other lending to households total (Residents - loans to households (incl. NPISHs) - CZK)
IND12 Shares and other equity (incl. MMF shares/units) - nonfinancial corporations (residents) (Total in sectoral breakdown of issuers - all currencies)

Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD

---

Obrázky na stránce

EUR	24.99   0.22	BTC	80,298 -3.37	Zlato	2,905 -0.16	ČEZ	1,030 -0.10
USD	23.07   0.33	DJI	42,482 -0.74	Ropa	69.77 -0.91	Erste	1,621 -3.91