IND34 ZAR (Exchange rates»Exchange rates (end of month)) - ekonomika ČNB
Aktualizace dat
IND34 ZAR (Exchange rates»Exchange rates (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, ZAR |
31.07.2024 |
Devizové kurzy: Měsíční, měsíční průměr, ZAR |
31.03.2024 |
Úvěry: Celkové náklady úvěrů domácnostem na bydlení v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
29.02.2024 |
Úvěry: Celkove náklady úvěrů domácnostem na bydlení v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
31.03.2024 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
29.02.2024 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
Graf hodnot, Exchange rates (end of month)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (end of month) - IND34 ZAR - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.11.2014 |
2.01 |
2.02 |
-0.01 |
-0.49% |
1.98 |
0.03 |
1.52% |
31.10.2014 |
2.02 |
1.93 |
0.09 |
4.66% |
1.89 |
0.13 |
6.88% |
30.09.2014 |
1.93 |
1.98 |
-0.05 |
-2.53% |
1.89 |
0.04 |
2.12% |
31.08.2014 |
1.98 |
1.93 |
0.05 |
2.59% |
1.88 |
0.10 |
5.32% |
31.07.2014 |
1.93 |
1.90 |
0.03 |
1.58% |
1.98 |
-0.05 |
-2.53% |
30.06.2014 |
1.90 |
1.93 |
-0.03 |
-1.55% |
1.99 |
-0.09 |
-4.52% |
31.05.2014 |
1.93 |
1.88 |
0.05 |
2.66% |
1.95 |
-0.02 |
-1.03% |
30.04.2014 |
1.88 |
1.88 |
0.00 |
0.00 |
2.18 |
-0.30 |
-13.76% |
31.03.2014 |
1.88 |
1.85 |
0.03 |
1.62% |
2.18 |
-0.30 |
-13.76% |
28.02.2014 |
1.85 |
1.80 |
0.05 |
2.78% |
2.18 |
-0.33 |
-15.14% |
31.01.2014 |
1.80 |
1.88 |
-0.08 |
-4.26% |
2.12 |
-0.32 |
-15.09% |
31.12.2013 |
1.88 |
1.98 |
-0.10 |
-5.05% |
2.25 |
-0.37 |
-16.44% |
30.11.2013 |
1.98 |
1.89 |
0.09 |
4.76% |
2.20 |
-0.22 |
-10.00% |
31.10.2013 |
1.89 |
1.89 |
0.00 |
0.00 |
2.23 |
-0.34 |
-15.25% |
30.09.2013 |
1.89 |
1.88 |
0.01 |
0.53% |
2.36 |
-0.47 |
-19.92% |
31.08.2013 |
1.88 |
1.98 |
-0.10 |
-5.05% |
2.34 |
-0.46 |
-19.66% |
31.07.2013 |
1.98 |
1.99 |
-0.01 |
-0.50% |
2.51 |
-0.53 |
-21.12% |
30.06.2013 |
1.99 |
1.95 |
0.04 |
2.05% |
2.47 |
-0.48 |
-19.43% |
31.05.2013 |
1.95 |
2.18 |
-0.23 |
-10.55% |
2.43 |
-0.48 |
-19.75% |
30.04.2013 |
2.18 |
2.18 |
0.00 |
0.00 |
2.43 |
-0.25 |
-10.29% |
31.03.2013 |
2.18 |
2.18 |
0.00 |
0.00 |
2.42 |
-0.24 |
-9.92% |
28.02.2013 |
2.18 |
2.12 |
0.06 |
2.83% |
2.48 |
-0.30 |
-12.10% |
31.01.2013 |
2.12 |
2.25 |
-0.13 |
-5.78% |
2.46 |
-0.34 |
-13.82% |
31.12.2012 |
2.25 |
2.20 |
0.05 |
2.27% |
2.46 |
-0.21 |
-8.54% |
30.11.2012 |
2.20 |
2.23 |
-0.03 |
-1.35% |
2.31 |
-0.11 |
-4.76% |
31.10.2012 |
2.23 |
2.36 |
-0.13 |
-5.51% |
2.27 |
-0.04 |
-1.76% |
30.09.2012 |
2.36 |
2.34 |
0.02 |
0.85% |
2.27 |
0.09 |
3.96% |
31.08.2012 |
2.34 |
2.51 |
-0.17 |
-6.77% |
2.37 |
-0.03 |
-1.27% |
31.07.2012 |
2.51 |
2.47 |
0.04 |
1.62% |
2.52 |
-0.01 |
-0.40% |
30.06.2012 |
2.47 |
2.43 |
0.04 |
1.65% |
2.47 |
0.00 |
0.00 |
31.05.2012 |
2.43 |
2.43 |
0.00 |
0.00 |
2.49 |
-0.06 |
-2.41% |
30.04.2012 |
2.43 |
2.42 |
0.01 |
0.41% |
2.47 |
-0.04 |
-1.62% |
31.03.2012 |
2.42 |
2.48 |
-0.06 |
-2.42% |
2.54 |
-0.12 |
-4.72% |
29.02.2012 |
2.48 |
2.46 |
0.02 |
0.81% |
2.53 |
-0.05 |
-1.98% |
31.01.2012 |
2.46 |
2.46 |
0.00 |
0.00 |
2.46 |
0.00 |
0.00 |
31.12.2011 |
2.46 |
2.31 |
0.15 |
6.49% |
2.83 |
-0.37 |
-13.07% |
30.11.2011 |
2.31 |
2.27 |
0.04 |
1.76% |
2.69 |
-0.38 |
-14.13% |
31.10.2011 |
2.27 |
2.27 |
0.00 |
0.00 |
2.54 |
-0.27 |
-10.63% |
30.09.2011 |
2.27 |
2.37 |
-0.10 |
-4.22% |
2.58 |
-0.31 |
-12.02% |
31.08.2011 |
2.37 |
2.52 |
-0.15 |
-5.95% |
2.64 |
-0.27 |
-10.23% |
31.07.2011 |
2.52 |
2.47 |
0.05 |
2.02% |
2.59 |
-0.07 |
-2.70% |
30.06.2011 |
2.47 |
2.49 |
-0.02 |
-0.80% |
2.74 |
-0.27 |
-9.85% |
31.05.2011 |
2.49 |
2.47 |
0.02 |
0.81% |
2.70 |
-0.21 |
-7.78% |
30.04.2011 |
2.47 |
2.54 |
-0.07 |
-2.76% |
2.62 |
-0.15 |
-5.73% |
31.03.2011 |
2.54 |
2.53 |
0.01 |
0.40% |
2.57 |
-0.03 |
-1.17% |
28.02.2011 |
2.53 |
2.46 |
0.07 |
2.85% |
2.47 |
0.06 |
2.43% |
31.01.2011 |
2.46 |
2.83 |
-0.37 |
-13.07% |
2.48 |
-0.02 |
-0.81% |
31.12.2010 |
2.83 |
2.69 |
0.14 |
5.20% |
2.49 |
0.34 |
13.65% |
30.11.2010 |
2.69 |
2.54 |
0.15 |
5.91% |
2.34 |
0.35 |
14.96% |
31.10.2010 |
2.54 |
2.58 |
-0.04 |
-1.55% |
2.31 |
0.23 |
9.96% |
30.09.2010 |
2.58 |
2.64 |
-0.06 |
-2.27% |
2.31 |
0.27 |
11.69% |
31.08.2010 |
2.64 |
2.59 |
0.05 |
1.93% |
2.28 |
0.36 |
15.79% |
31.07.2010 |
2.59 |
2.74 |
-0.15 |
-5.47% |
2.32 |
0.27 |
11.64% |
30.06.2010 |
2.74 |
2.70 |
0.04 |
1.48% |
2.38 |
0.36 |
15.13% |
31.05.2010 |
2.70 |
2.62 |
0.08 |
3.05% |
2.39 |
0.31 |
12.97% |
30.04.2010 |
2.62 |
2.57 |
0.05 |
1.95% |
2.38 |
0.24 |
10.08% |
31.03.2010 |
2.57 |
2.47 |
0.10 |
4.05% |
2.17 |
0.40 |
18.43% |
28.02.2010 |
2.47 |
2.48 |
-0.01 |
-0.40% |
2.19 |
0.28 |
12.79% |
31.01.2010 |
2.48 |
2.49 |
-0.01 |
-0.40% |
2.12 |
0.36 |
16.98% |
31.12.2009 |
2.49 |
2.34 |
0.15 |
6.41% |
2.06 |
0.43 |
20.87% |
30.11.2009 |
2.34 |
2.31 |
0.03 |
1.30% |
1.96 |
0.38 |
19.39% |
31.10.2009 |
2.31 |
2.31 |
0.00 |
0.00 |
1.89 |
0.42 |
22.22% |
30.09.2009 |
2.31 |
2.28 |
0.03 |
1.32% |
2.09 |
0.22 |
10.53% |
31.08.2009 |
2.28 |
2.32 |
-0.04 |
-1.72% |
2.18 |
0.10 |
4.59% |
31.07.2009 |
2.32 |
2.38 |
-0.06 |
-2.52% |
2.09 |
0.23 |
11.00% |
30.06.2009 |
2.38 |
2.39 |
-0.01 |
-0.42% |
1.94 |
0.44 |
22.68% |
31.05.2009 |
2.39 |
2.38 |
0.01 |
0.42% |
2.12 |
0.27 |
12.74% |
30.04.2009 |
2.38 |
2.17 |
0.21 |
9.68% |
2.13 |
0.25 |
11.74% |
31.03.2009 |
2.17 |
2.19 |
-0.02 |
-0.91% |
1.98 |
0.19 |
9.60% |
28.02.2009 |
2.19 |
2.12 |
0.07 |
3.30% |
2.15 |
0.04 |
1.86% |
31.01.2009 |
2.12 |
2.06 |
0.06 |
2.91% |
2.35 |
-0.23 |
-9.79% |
31.12.2008 |
2.06 |
1.96 |
0.10 |
5.10% |
2.65 |
-0.59 |
-22.26% |
30.11.2008 |
1.96 |
1.89 |
0.07 |
3.70% |
2.64 |
-0.68 |
-25.76% |
31.10.2008 |
1.89 |
2.09 |
-0.20 |
-9.57% |
2.84 |
-0.95 |
-33.45% |
30.09.2008 |
2.09 |
2.18 |
-0.09 |
-4.13% |
2.84 |
-0.75 |
-26.41% |
31.08.2008 |
2.18 |
2.09 |
0.09 |
4.31% |
2.84 |
-0.66 |
-23.24% |
31.07.2008 |
2.09 |
1.94 |
0.15 |
7.73% |
2.87 |
-0.78 |
-27.18% |
30.06.2008 |
1.94 |
2.12 |
-0.18 |
-8.49% |
3.01 |
-1.07 |
-35.55% |
31.05.2008 |
2.12 |
2.13 |
-0.01 |
-0.47% |
2.95 |
-0.83 |
-28.14% |
30.04.2008 |
2.13 |
1.98 |
0.15 |
7.58% |
2.93 |
-0.80 |
-27.30% |
31.03.2008 |
1.98 |
2.15 |
-0.17 |
-7.91% |
2.89 |
-0.91 |
-31.49% |
29.02.2008 |
2.15 |
2.35 |
-0.20 |
-8.51% |
2.96 |
-0.81 |
-27.36% |
31.01.2008 |
2.35 |
2.65 |
-0.30 |
-11.32% |
2.99 |
-0.64 |
-21.40% |
31.12.2007 |
2.65 |
2.64 |
0.01 |
0.38% |
2.98 |
-0.33 |
-11.07% |
30.11.2007 |
2.64 |
2.84 |
-0.20 |
-7.04% |
2.93 |
-0.29 |
-9.90% |
31.10.2007 |
2.84 |
2.84 |
0.00 |
0.00 |
3.00 |
-0.16 |
-5.33% |
30.09.2007 |
2.84 |
2.84 |
0.00 |
0.00 |
2.88 |
-0.04 |
-1.39% |
31.08.2007 |
2.84 |
2.87 |
-0.03 |
-1.05% |
3.09 |
-0.25 |
-8.09% |
31.07.2007 |
2.87 |
3.01 |
-0.14 |
-4.65% |
3.24 |
-0.37 |
-11.42% |
30.06.2007 |
3.01 |
2.95 |
0.06 |
2.03% |
3.10 |
-0.09 |
-2.90% |
31.05.2007 |
2.95 |
2.93 |
0.02 |
0.68% |
3.30 |
-0.35 |
-10.61% |
30.04.2007 |
2.93 |
2.89 |
0.04 |
1.38% |
3.70 |
-0.77 |
-20.81% |
31.03.2007 |
2.89 |
2.96 |
-0.07 |
-2.36% |
3.81 |
-0.92 |
-24.15% |
28.02.2007 |
2.96 |
2.99 |
-0.03 |
-1.00% |
3.85 |
-0.89 |
-23.12% |
31.01.2007 |
2.99 |
2.98 |
0.01 |
0.34% |
3.83 |
-0.84 |
-21.93% |
31.12.2006 |
2.98 |
2.93 |
0.05 |
1.71% |
3.89 |
-0.91 |
-23.39% |
30.11.2006 |
2.93 |
3.00 |
-0.07 |
-2.33% |
3.79 |
-0.86 |
-22.69% |
31.10.2006 |
3.00 |
2.88 |
0.12 |
4.17% |
3.67 |
-0.67 |
-18.26% |
30.09.2006 |
2.88 |
3.09 |
-0.21 |
-6.80% |
3.85 |
-0.97 |
-25.19% |
31.08.2006 |
3.09 |
3.24 |
-0.15 |
-4.63% |
3.73 |
-0.64 |
-17.16% |
31.07.2006 |
3.24 |
3.10 |
0.14 |
4.52% |
3.76 |
-0.52 |
-13.83% |
30.06.2006 |
3.10 |
3.30 |
-0.20 |
-6.06% |
3.74 |
-0.64 |
-17.11% |
31.05.2006 |
3.30 |
3.70 |
-0.40 |
-10.81% |
3.67 |
-0.37 |
-10.08% |
30.04.2006 |
3.70 |
3.81 |
-0.11 |
-2.89% |
3.86 |
-0.16 |
-4.14% |
31.03.2006 |
3.81 |
3.85 |
-0.04 |
-1.04% |
3.70 |
0.11 |
2.97% |
28.02.2006 |
3.85 |
3.83 |
0.02 |
0.52% |
3.88 |
-0.03 |
-0.77% |
31.01.2006 |
3.83 |
3.89 |
-0.06 |
-1.54% |
3.87 |
-0.04 |
-1.03% |
31.12.2005 |
3.89 |
3.79 |
0.10 |
2.64% |
3.96 |
-0.07 |
-1.77% |
30.11.2005 |
3.79 |
3.67 |
0.12 |
3.27% |
4.02 |
-0.23 |
-5.72% |
31.10.2005 |
3.67 |
3.85 |
-0.18 |
-4.68% |
4.05 |
-0.38 |
-9.38% |
30.09.2005 |
3.85 |
3.73 |
0.12 |
3.22% |
3.97 |
-0.12 |
-3.02% |
31.08.2005 |
3.73 |
3.76 |
-0.03 |
-0.80% |
3.94 |
-0.21 |
-5.33% |
31.07.2005 |
3.76 |
3.74 |
0.02 |
0.53% |
4.22 |
-0.46 |
-10.90% |
30.06.2005 |
3.74 |
3.67 |
0.07 |
1.91% |
4.16 |
-0.42 |
-10.10% |
31.05.2005 |
3.67 |
3.86 |
-0.19 |
-4.92% |
3.99 |
-0.32 |
-8.02% |
30.04.2005 |
3.86 |
3.70 |
0.16 |
4.32% |
3.97 |
-0.11 |
-2.77% |
31.03.2005 |
3.70 |
3.88 |
-0.18 |
-4.64% |
4.22 |
-0.52 |
-12.32% |
28.02.2005 |
3.88 |
3.87 |
0.01 |
0.26% |
3.92 |
-0.04 |
-1.02% |
31.01.2005 |
3.87 |
3.96 |
-0.09 |
-2.27% |
3.81 |
0.06 |
1.57% |
31.12.2004 |
3.96 |
4.02 |
-0.06 |
-1.49% |
- |
- |
- |
30.11.2004 |
4.02 |
4.05 |
-0.03 |
-0.74% |
- |
- |
- |
31.10.2004 |
4.05 |
3.97 |
0.08 |
2.02% |
- |
- |
- |
30.09.2004 |
3.97 |
3.94 |
0.03 |
0.76% |
- |
- |
- |
31.08.2004 |
3.94 |
4.22 |
-0.28 |
-6.63% |
- |
- |
- |
31.07.2004 |
4.22 |
4.16 |
0.06 |
1.44% |
- |
- |
- |
30.06.2004 |
4.16 |
3.99 |
0.17 |
4.26% |
- |
- |
- |
31.05.2004 |
3.99 |
3.97 |
0.02 |
0.50% |
- |
- |
- |
30.04.2004 |
3.97 |
4.22 |
-0.25 |
-5.92% |
- |
- |
- |
31.03.2004 |
4.22 |
3.92 |
0.30 |
7.65% |
- |
- |
- |
29.02.2004 |
3.92 |
3.81 |
0.11 |
2.89% |
- |
- |
- |
31.01.2004 |
3.81 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec