AUD (Exchange rates»Exchange rates (end of month)) - ekonomika ČNB
Aktualizace dat
AUD (Exchange rates»Exchange rates (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, AUD |
31.07.2024 |
Devizové kurzy: Měsíční, měsíční průměr, AUD |
31.03.2024 |
Úvěry: Celkové náklady úvěrů domácnostem na bydlení v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
29.02.2024 |
Úvěry: Celkove náklady úvěrů domácnostem na bydlení v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
31.03.2024 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
29.02.2024 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
Graf hodnot, Exchange rates (end of month)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (end of month) - AUD - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.06.2018 |
16.48 |
16.74 |
-0.26 |
-1.55% |
17.64 |
-1.16 |
-6.58% |
31.05.2018 |
16.74 |
15.95 |
0.79 |
4.95% |
17.55 |
-0.81 |
-4.62% |
30.04.2018 |
15.95 |
15.86 |
0.09 |
0.57% |
18.40 |
-2.45 |
-13.32% |
31.03.2018 |
15.86 |
16.26 |
-0.40 |
-2.46% |
19.33 |
-3.47 |
-17.95% |
28.02.2018 |
16.26 |
16.45 |
-0.19 |
-1.16% |
19.57 |
-3.31 |
-16.91% |
31.01.2018 |
16.45 |
16.64 |
-0.19 |
-1.14% |
19.03 |
-2.58 |
-13.56% |
31.12.2017 |
16.64 |
16.28 |
0.36 |
2.21% |
18.52 |
-1.88 |
-10.15% |
30.11.2017 |
16.28 |
16.88 |
-0.60 |
-3.55% |
18.94 |
-2.66 |
-14.04% |
31.10.2017 |
16.88 |
17.23 |
-0.35 |
-2.03% |
18.77 |
-1.89 |
-10.07% |
30.09.2017 |
17.23 |
17.39 |
-0.16 |
-0.92% |
18.44 |
-1.21 |
-6.56% |
31.08.2017 |
17.39 |
17.73 |
-0.34 |
-1.92% |
18.25 |
-0.86 |
-4.71% |
31.07.2017 |
17.73 |
17.64 |
0.09 |
0.51% |
18.28 |
-0.55 |
-3.01% |
30.06.2017 |
17.64 |
17.55 |
0.09 |
0.51% |
18.17 |
-0.53 |
-2.92% |
31.05.2017 |
17.55 |
18.40 |
-0.85 |
-4.62% |
17.58 |
-0.03 |
-0.17% |
30.04.2017 |
18.40 |
19.33 |
-0.93 |
-4.81% |
18.09 |
0.31 |
1.71% |
31.03.2017 |
19.33 |
19.57 |
-0.24 |
-1.23% |
18.26 |
1.07 |
5.86% |
28.02.2017 |
19.57 |
19.03 |
0.54 |
2.84% |
17.73 |
1.84 |
10.38% |
31.01.2017 |
19.03 |
18.52 |
0.51 |
2.75% |
17.57 |
1.46 |
8.31% |
31.12.2016 |
18.52 |
18.94 |
-0.42 |
-2.22% |
18.14 |
0.38 |
2.09% |
30.11.2016 |
18.94 |
18.77 |
0.17 |
0.91% |
18.42 |
0.52 |
2.82% |
31.10.2016 |
18.77 |
18.44 |
0.33 |
1.79% |
17.43 |
1.34 |
7.69% |
30.09.2016 |
18.44 |
18.25 |
0.19 |
1.04% |
17.05 |
1.39 |
8.15% |
31.08.2016 |
18.25 |
18.28 |
-0.03 |
-0.16% |
17.16 |
1.09 |
6.35% |
31.07.2016 |
18.28 |
18.17 |
0.11 |
0.61% |
17.86 |
0.42 |
2.35% |
30.06.2016 |
18.17 |
17.58 |
0.59 |
3.36% |
18.72 |
-0.55 |
-2.94% |
31.05.2016 |
17.58 |
18.09 |
-0.51 |
-2.82% |
19.12 |
-1.54 |
-8.05% |
30.04.2016 |
18.09 |
18.26 |
-0.17 |
-0.93% |
19.38 |
-1.29 |
-6.66% |
31.03.2016 |
18.26 |
17.73 |
0.53 |
2.99% |
19.45 |
-1.19 |
-6.12% |
29.02.2016 |
17.73 |
17.57 |
0.16 |
0.91% |
19.10 |
-1.37 |
-7.17% |
31.01.2016 |
17.57 |
18.14 |
-0.57 |
-3.14% |
19.13 |
-1.56 |
-8.15% |
31.12.2015 |
18.14 |
18.42 |
-0.28 |
-1.52% |
18.69 |
-0.55 |
-2.94% |
30.11.2015 |
18.42 |
17.43 |
0.99 |
5.68% |
18.89 |
-0.47 |
-2.49% |
31.10.2015 |
17.43 |
17.05 |
0.38 |
2.23% |
19.49 |
-2.06 |
-10.57% |
30.09.2015 |
17.05 |
17.16 |
-0.11 |
-0.64% |
19.04 |
-1.99 |
-10.45% |
31.08.2015 |
17.16 |
17.86 |
-0.70 |
-3.92% |
19.63 |
-2.47 |
-12.58% |
31.07.2015 |
17.86 |
18.72 |
-0.86 |
-4.59% |
19.15 |
-1.29 |
-6.74% |
30.06.2015 |
18.72 |
19.12 |
-0.40 |
-2.09% |
18.89 |
-0.17 |
-0.90% |
31.05.2015 |
19.12 |
19.38 |
-0.26 |
-1.34% |
18.77 |
0.35 |
1.86% |
30.04.2015 |
19.38 |
19.45 |
-0.07 |
-0.36% |
18.37 |
1.01 |
5.50% |
31.03.2015 |
19.45 |
19.10 |
0.35 |
1.83% |
18.36 |
1.09 |
5.94% |
28.02.2015 |
19.10 |
19.13 |
-0.03 |
-0.16% |
17.73 |
1.37 |
7.73% |
31.01.2015 |
19.13 |
18.69 |
0.44 |
2.35% |
17.73 |
1.40 |
7.90% |
31.12.2014 |
18.69 |
18.89 |
-0.20 |
-1.06% |
17.79 |
0.90 |
5.06% |
30.11.2014 |
18.89 |
19.49 |
-0.60 |
-3.08% |
18.34 |
0.55 |
3.00% |
31.10.2014 |
19.49 |
19.04 |
0.45 |
2.36% |
17.92 |
1.57 |
8.76% |
30.09.2014 |
19.04 |
19.63 |
-0.59 |
-3.01% |
17.77 |
1.27 |
7.15% |
31.08.2014 |
19.63 |
19.15 |
0.48 |
2.51% |
17.36 |
2.27 |
13.08% |
31.07.2014 |
19.15 |
18.89 |
0.26 |
1.38% |
17.53 |
1.62 |
9.24% |
30.06.2014 |
18.89 |
18.77 |
0.12 |
0.64% |
18.31 |
0.58 |
3.17% |
31.05.2014 |
18.77 |
18.37 |
0.40 |
2.18% |
18.99 |
-0.22 |
-1.16% |
30.04.2014 |
18.37 |
18.36 |
0.01 |
0.05% |
20.40 |
-2.03 |
-9.95% |
31.03.2014 |
18.36 |
17.73 |
0.63 |
3.55% |
20.90 |
-2.54 |
-12.15% |
28.02.2014 |
17.73 |
17.73 |
0.00 |
0.00 |
20.01 |
-2.28 |
-11.39% |
31.01.2014 |
17.73 |
17.79 |
-0.06 |
-0.34% |
19.69 |
-1.96 |
-9.95% |
31.12.2013 |
17.79 |
18.34 |
-0.55 |
-3.00% |
19.77 |
-1.98 |
-10.02% |
30.11.2013 |
18.34 |
17.92 |
0.42 |
2.34% |
20.25 |
-1.91 |
-9.43% |
31.10.2013 |
17.92 |
17.77 |
0.15 |
0.84% |
20.00 |
-2.08 |
-10.40% |
30.09.2013 |
17.77 |
17.36 |
0.41 |
2.36% |
20.12 |
-2.35 |
-11.68% |
31.08.2013 |
17.36 |
17.53 |
-0.17 |
-0.97% |
20.36 |
-3.00 |
-14.73% |
31.07.2013 |
17.53 |
18.31 |
-0.78 |
-4.26% |
21.63 |
-4.10 |
-18.96% |
30.06.2013 |
18.31 |
18.99 |
-0.68 |
-3.58% |
20.78 |
-2.47 |
-11.89% |
31.05.2013 |
18.99 |
20.40 |
-1.41 |
-6.91% |
20.17 |
-1.18 |
-5.85% |
30.04.2013 |
20.40 |
20.90 |
-0.50 |
-2.39% |
19.61 |
0.79 |
4.03% |
31.03.2013 |
20.90 |
20.01 |
0.89 |
4.45% |
19.27 |
1.63 |
8.46% |
28.02.2013 |
20.01 |
19.69 |
0.32 |
1.63% |
20.01 |
0.00 |
0.00 |
31.01.2013 |
19.69 |
19.77 |
-0.08 |
-0.40% |
20.36 |
-0.67 |
-3.29% |
31.12.2012 |
19.77 |
20.25 |
-0.48 |
-2.37% |
20.28 |
-0.51 |
-2.51% |
30.11.2012 |
20.25 |
20.00 |
0.25 |
1.25% |
19.28 |
0.97 |
5.03% |
31.10.2012 |
20.00 |
20.12 |
-0.12 |
-0.60% |
18.76 |
1.24 |
6.61% |
30.09.2012 |
20.12 |
20.36 |
-0.24 |
-1.18% |
17.84 |
2.28 |
12.78% |
31.08.2012 |
20.36 |
21.63 |
-1.27 |
-5.87% |
17.81 |
2.55 |
14.32% |
31.07.2012 |
21.63 |
20.78 |
0.85 |
4.09% |
18.53 |
3.10 |
16.73% |
30.06.2012 |
20.78 |
20.17 |
0.61 |
3.02% |
18.05 |
2.73 |
15.12% |
31.05.2012 |
20.17 |
19.61 |
0.56 |
2.86% |
18.17 |
2.00 |
11.01% |
30.04.2012 |
19.61 |
19.27 |
0.34 |
1.76% |
17.85 |
1.76 |
9.86% |
31.03.2012 |
19.27 |
20.01 |
-0.74 |
-3.70% |
17.86 |
1.41 |
7.89% |
29.02.2012 |
20.01 |
20.36 |
-0.35 |
-1.72% |
17.90 |
2.11 |
11.79% |
31.01.2012 |
20.36 |
20.28 |
0.08 |
0.39% |
17.60 |
2.76 |
15.68% |
31.12.2011 |
20.28 |
19.28 |
1.00 |
5.19% |
19.08 |
1.20 |
6.29% |
30.11.2011 |
19.28 |
18.76 |
0.52 |
2.77% |
18.33 |
0.95 |
5.18% |
31.10.2011 |
18.76 |
17.84 |
0.92 |
5.16% |
17.30 |
1.46 |
8.44% |
30.09.2011 |
17.84 |
17.81 |
0.03 |
0.17% |
17.49 |
0.35 |
2.00% |
31.08.2011 |
17.81 |
18.53 |
-0.72 |
-3.89% |
17.37 |
0.44 |
2.53% |
31.07.2011 |
18.53 |
18.05 |
0.48 |
2.66% |
17.14 |
1.39 |
8.11% |
30.06.2011 |
18.05 |
18.17 |
-0.12 |
-0.66% |
17.82 |
0.23 |
1.29% |
31.05.2011 |
18.17 |
17.85 |
0.32 |
1.79% |
17.50 |
0.67 |
3.83% |
30.04.2011 |
17.85 |
17.86 |
-0.01 |
-0.06% |
17.90 |
-0.05 |
-0.28% |
31.03.2011 |
17.86 |
17.90 |
-0.04 |
-0.22% |
17.25 |
0.61 |
3.54% |
28.02.2011 |
17.90 |
17.60 |
0.30 |
1.70% |
17.04 |
0.86 |
5.05% |
31.01.2011 |
17.60 |
19.08 |
-1.48 |
-7.76% |
16.77 |
0.83 |
4.95% |
31.12.2010 |
19.08 |
18.33 |
0.75 |
4.09% |
16.53 |
2.55 |
15.43% |
30.11.2010 |
18.33 |
17.30 |
1.03 |
5.95% |
15.88 |
2.45 |
15.43% |
31.10.2010 |
17.30 |
17.49 |
-0.19 |
-1.09% |
16.26 |
1.04 |
6.40% |
30.09.2010 |
17.49 |
17.37 |
0.12 |
0.69% |
15.16 |
2.33 |
15.37% |
31.08.2010 |
17.37 |
17.14 |
0.23 |
1.34% |
14.86 |
2.51 |
16.89% |
31.07.2010 |
17.14 |
17.82 |
-0.68 |
-3.82% |
14.99 |
2.15 |
14.34% |
30.06.2010 |
17.82 |
17.50 |
0.32 |
1.83% |
14.91 |
2.91 |
19.52% |
31.05.2010 |
17.50 |
17.90 |
-0.40 |
-2.23% |
15.18 |
2.32 |
15.28% |
30.04.2010 |
17.90 |
17.25 |
0.65 |
3.77% |
14.73 |
3.17 |
21.52% |
31.03.2010 |
17.25 |
17.04 |
0.21 |
1.23% |
14.25 |
3.00 |
21.05% |
28.02.2010 |
17.04 |
16.77 |
0.27 |
1.61% |
14.14 |
2.90 |
20.51% |
31.01.2010 |
16.77 |
16.53 |
0.24 |
1.45% |
13.86 |
2.91 |
21.00% |
31.12.2009 |
16.53 |
15.88 |
0.65 |
4.09% |
13.28 |
3.25 |
24.47% |
30.11.2009 |
15.88 |
16.26 |
-0.38 |
-2.34% |
12.91 |
2.97 |
23.01% |
31.10.2009 |
16.26 |
15.16 |
1.10 |
7.26% |
12.59 |
3.67 |
29.15% |
30.09.2009 |
15.16 |
14.86 |
0.30 |
2.02% |
13.91 |
1.25 |
8.99% |
31.08.2009 |
14.86 |
14.99 |
-0.13 |
-0.87% |
14.49 |
0.37 |
2.55% |
31.07.2009 |
14.99 |
14.91 |
0.08 |
0.54% |
14.48 |
0.51 |
3.52% |
30.06.2009 |
14.91 |
15.18 |
-0.27 |
-1.78% |
14.60 |
0.31 |
2.12% |
31.05.2009 |
15.18 |
14.73 |
0.45 |
3.05% |
15.48 |
-0.30 |
-1.94% |
30.04.2009 |
14.73 |
14.25 |
0.48 |
3.37% |
15.18 |
-0.45 |
-2.96% |
31.03.2009 |
14.25 |
14.14 |
0.11 |
0.78% |
14.62 |
-0.37 |
-2.53% |
28.02.2009 |
14.14 |
13.86 |
0.28 |
2.02% |
15.54 |
-1.40 |
-9.01% |
31.01.2009 |
13.86 |
13.28 |
0.58 |
4.37% |
15.63 |
-1.77 |
-11.32% |
31.12.2008 |
13.28 |
12.91 |
0.37 |
2.87% |
15.88 |
-2.60 |
-16.37% |
30.11.2008 |
12.91 |
12.59 |
0.32 |
2.54% |
15.78 |
-2.87 |
-18.19% |
31.10.2008 |
12.59 |
13.91 |
-1.32 |
-9.49% |
17.22 |
-4.63 |
-26.89% |
30.09.2008 |
13.91 |
14.49 |
-0.58 |
-4.00% |
17.18 |
-3.27 |
-19.03% |
31.08.2008 |
14.49 |
14.48 |
0.01 |
0.07% |
16.61 |
-2.12 |
-12.76% |
31.07.2008 |
14.48 |
14.60 |
-0.12 |
-0.82% |
17.58 |
-3.10 |
-17.63% |
30.06.2008 |
14.60 |
15.48 |
-0.88 |
-5.68% |
18.08 |
-3.48 |
-19.25% |
31.05.2008 |
15.48 |
15.18 |
0.30 |
1.98% |
17.41 |
-1.93 |
-11.09% |
30.04.2008 |
15.18 |
14.62 |
0.56 |
3.83% |
17.12 |
-1.94 |
-11.33% |
31.03.2008 |
14.62 |
15.54 |
-0.92 |
-5.92% |
16.98 |
-2.36 |
-13.90% |
29.02.2008 |
15.54 |
15.63 |
-0.09 |
-0.58% |
16.89 |
-1.35 |
-7.99% |
31.01.2008 |
15.63 |
15.88 |
-0.25 |
-1.57% |
16.77 |
-1.14 |
-6.80% |
31.12.2007 |
15.88 |
15.78 |
0.10 |
0.63% |
16.47 |
-0.59 |
-3.58% |
30.11.2007 |
15.78 |
17.22 |
-1.44 |
-8.36% |
16.70 |
-0.92 |
-5.51% |
31.10.2007 |
17.22 |
17.18 |
0.04 |
0.23% |
17.09 |
0.13 |
0.76% |
30.09.2007 |
17.18 |
16.61 |
0.57 |
3.43% |
16.67 |
0.51 |
3.06% |
31.08.2007 |
16.61 |
17.58 |
-0.97 |
-5.52% |
16.78 |
-0.17 |
-1.01% |
31.07.2007 |
17.58 |
18.08 |
-0.50 |
-2.77% |
17.11 |
0.47 |
2.75% |
30.06.2007 |
18.08 |
17.41 |
0.67 |
3.85% |
16.65 |
1.43 |
8.59% |
31.05.2007 |
17.41 |
17.12 |
0.29 |
1.69% |
16.64 |
0.77 |
4.63% |
30.04.2007 |
17.12 |
16.98 |
0.14 |
0.82% |
17.13 |
-0.01 |
-0.06% |
31.03.2007 |
16.98 |
16.89 |
0.09 |
0.53% |
16.82 |
0.16 |
0.95% |
28.02.2007 |
16.89 |
16.77 |
0.12 |
0.72% |
17.65 |
-0.76 |
-4.31% |
31.01.2007 |
16.77 |
16.47 |
0.30 |
1.82% |
17.68 |
-0.91 |
-5.15% |
31.12.2006 |
16.47 |
16.70 |
-0.23 |
-1.38% |
18.01 |
-1.54 |
-8.55% |
30.11.2006 |
16.70 |
17.09 |
-0.39 |
-2.28% |
18.16 |
-1.46 |
-8.04% |
31.10.2006 |
17.09 |
16.67 |
0.42 |
2.52% |
18.46 |
-1.37 |
-7.42% |
30.09.2006 |
16.67 |
16.78 |
-0.11 |
-0.66% |
18.67 |
-2.00 |
-10.71% |
31.08.2006 |
16.78 |
17.11 |
-0.33 |
-1.93% |
18.09 |
-1.31 |
-7.24% |
31.07.2006 |
17.11 |
16.65 |
0.46 |
2.76% |
18.95 |
-1.84 |
-9.71% |
30.06.2006 |
16.65 |
16.64 |
0.01 |
0.06% |
18.91 |
-2.26 |
-11.95% |
31.05.2006 |
16.64 |
17.13 |
-0.49 |
-2.86% |
18.62 |
-1.98 |
-10.63% |
30.04.2006 |
17.13 |
16.82 |
0.31 |
1.84% |
18.41 |
-1.28 |
-6.95% |
31.03.2006 |
16.82 |
17.65 |
-0.83 |
-4.70% |
17.87 |
-1.05 |
-5.88% |
28.02.2006 |
17.65 |
17.68 |
-0.03 |
-0.17% |
17.80 |
-0.15 |
-0.84% |
31.01.2006 |
17.68 |
18.01 |
-0.33 |
-1.83% |
17.92 |
-0.24 |
-1.34% |
31.12.2005 |
18.01 |
18.16 |
-0.15 |
-0.83% |
17.43 |
0.58 |
3.33% |
30.11.2005 |
18.16 |
18.46 |
-0.30 |
-1.63% |
18.07 |
0.09 |
0.50% |
31.10.2005 |
18.46 |
18.67 |
-0.21 |
-1.12% |
18.46 |
0.00 |
0.00 |
30.09.2005 |
18.67 |
18.09 |
0.58 |
3.21% |
18.41 |
0.26 |
1.41% |
31.08.2005 |
18.09 |
18.95 |
-0.86 |
-4.54% |
18.43 |
-0.34 |
-1.84% |
31.07.2005 |
18.95 |
18.91 |
0.04 |
0.21% |
18.47 |
0.48 |
2.60% |
30.06.2005 |
18.91 |
18.62 |
0.29 |
1.56% |
18.10 |
0.81 |
4.48% |
31.05.2005 |
18.62 |
18.41 |
0.21 |
1.14% |
18.58 |
0.04 |
0.22% |
30.04.2005 |
18.41 |
17.87 |
0.54 |
3.02% |
19.63 |
-1.22 |
-6.21% |
31.03.2005 |
17.87 |
17.80 |
0.07 |
0.39% |
20.45 |
-2.58 |
-12.62% |
28.02.2005 |
17.80 |
17.92 |
-0.12 |
-0.67% |
20.06 |
-2.26 |
-11.27% |
31.01.2005 |
17.92 |
17.43 |
0.49 |
2.81% |
20.31 |
-2.39 |
-11.77% |
31.12.2004 |
17.43 |
18.07 |
-0.64 |
-3.54% |
19.29 |
-1.86 |
-9.64% |
30.11.2004 |
18.07 |
18.46 |
-0.39 |
-2.11% |
19.36 |
-1.29 |
-6.66% |
31.10.2004 |
18.46 |
18.41 |
0.05 |
0.27% |
19.47 |
-1.01 |
-5.19% |
30.09.2004 |
18.41 |
18.43 |
-0.02 |
-0.11% |
18.62 |
-0.21 |
-1.13% |
31.08.2004 |
18.43 |
18.47 |
-0.04 |
-0.22% |
19.08 |
-0.65 |
-3.41% |
31.07.2004 |
18.47 |
18.10 |
0.37 |
2.04% |
18.47 |
0.00 |
0.00 |
30.06.2004 |
18.10 |
18.58 |
-0.48 |
-2.58% |
18.46 |
-0.36 |
-1.95% |
31.05.2004 |
18.58 |
19.63 |
-1.05 |
-5.35% |
17.27 |
1.31 |
7.59% |
30.04.2004 |
19.63 |
20.45 |
-0.82 |
-4.01% |
17.65 |
1.98 |
11.22% |
31.03.2004 |
20.45 |
20.06 |
0.39 |
1.94% |
17.68 |
2.77 |
15.67% |
29.02.2004 |
20.06 |
20.31 |
-0.25 |
-1.23% |
17.84 |
2.22 |
12.44% |
31.01.2004 |
20.31 |
19.29 |
1.02 |
5.29% |
17.14 |
3.17 |
18.49% |
31.12.2003 |
19.29 |
19.36 |
-0.07 |
-0.36% |
17.03 |
2.26 |
13.27% |
30.11.2003 |
19.36 |
19.47 |
-0.11 |
-0.56% |
17.39 |
1.97 |
11.33% |
31.10.2003 |
19.47 |
18.62 |
0.85 |
4.56% |
17.29 |
2.18 |
12.61% |
30.09.2003 |
18.62 |
19.08 |
-0.46 |
-2.41% |
16.74 |
1.88 |
11.23% |
31.08.2003 |
19.08 |
18.47 |
0.61 |
3.30% |
17.10 |
1.98 |
11.58% |
31.07.2003 |
18.47 |
18.46 |
0.01 |
0.05% |
16.96 |
1.51 |
8.90% |
30.06.2003 |
18.46 |
17.27 |
1.19 |
6.89% |
16.54 |
1.92 |
11.61% |
31.05.2003 |
17.27 |
17.65 |
-0.38 |
-2.15% |
18.43 |
-1.16 |
-6.29% |
30.04.2003 |
17.65 |
17.68 |
-0.03 |
-0.17% |
18.26 |
-0.61 |
-3.34% |
31.03.2003 |
17.68 |
17.84 |
-0.16 |
-0.90% |
18.85 |
-1.17 |
-6.21% |
28.02.2003 |
17.84 |
17.14 |
0.70 |
4.08% |
18.86 |
-1.02 |
-5.41% |
31.01.2003 |
17.14 |
17.03 |
0.11 |
0.65% |
18.82 |
-1.68 |
-8.93% |
31.12.2002 |
17.03 |
17.39 |
-0.36 |
-2.07% |
18.47 |
-1.44 |
-7.80% |
30.11.2002 |
17.39 |
17.29 |
0.10 |
0.58% |
19.53 |
-2.14 |
-10.96% |
31.10.2002 |
17.29 |
16.74 |
0.55 |
3.29% |
18.82 |
-1.53 |
-8.13% |
30.09.2002 |
16.74 |
17.10 |
-0.36 |
-2.11% |
18.35 |
-1.61 |
-8.77% |
31.08.2002 |
17.10 |
16.96 |
0.14 |
0.83% |
19.96 |
-2.86 |
-14.33% |
31.07.2002 |
16.96 |
16.54 |
0.42 |
2.54% |
19.56 |
-2.60 |
-13.29% |
30.06.2002 |
16.54 |
18.43 |
-1.89 |
-10.26% |
20.33 |
-3.79 |
-18.64% |
31.05.2002 |
18.43 |
18.26 |
0.17 |
0.93% |
20.49 |
-2.06 |
-10.05% |
30.04.2002 |
18.26 |
18.85 |
-0.59 |
-3.13% |
19.66 |
-1.40 |
-7.12% |
31.03.2002 |
18.85 |
18.86 |
-0.01 |
-0.05% |
19.19 |
-0.34 |
-1.77% |
28.02.2002 |
18.86 |
18.82 |
0.04 |
0.21% |
19.87 |
-1.01 |
-5.08% |
31.01.2002 |
18.82 |
18.47 |
0.35 |
1.89% |
20.53 |
-1.71 |
-8.33% |
31.12.2001 |
18.47 |
19.53 |
-1.06 |
-5.43% |
21.03 |
-2.56 |
-12.17% |
30.11.2001 |
19.53 |
18.82 |
0.71 |
3.77% |
21.06 |
-1.53 |
-7.26% |
31.10.2001 |
18.82 |
18.35 |
0.47 |
2.56% |
21.52 |
-2.70 |
-12.55% |
30.09.2001 |
18.35 |
19.96 |
-1.61 |
-8.07% |
21.98 |
-3.63 |
-16.52% |
31.08.2001 |
19.96 |
19.56 |
0.40 |
2.04% |
22.63 |
-2.67 |
-11.80% |
31.07.2001 |
19.56 |
20.33 |
-0.77 |
-3.79% |
22.60 |
-3.04 |
-13.45% |
30.06.2001 |
20.33 |
20.49 |
-0.16 |
-0.78% |
22.70 |
-2.37 |
-10.44% |
31.05.2001 |
20.49 |
19.66 |
0.83 |
4.22% |
22.42 |
-1.93 |
-8.61% |
30.04.2001 |
19.66 |
19.19 |
0.47 |
2.45% |
23.19 |
-3.53 |
-15.22% |
31.03.2001 |
19.19 |
19.87 |
-0.68 |
-3.42% |
22.71 |
-3.52 |
-15.50% |
28.02.2001 |
19.87 |
20.53 |
-0.66 |
-3.21% |
22.49 |
-2.62 |
-11.65% |
31.01.2001 |
20.53 |
21.03 |
-0.50 |
-2.38% |
23.52 |
-2.99 |
-12.71% |
31.12.2000 |
21.03 |
21.06 |
-0.03 |
-0.14% |
23.44 |
-2.41 |
-10.28% |
30.11.2000 |
21.06 |
21.52 |
-0.46 |
-2.14% |
22.72 |
-1.66 |
-7.31% |
31.10.2000 |
21.52 |
21.98 |
-0.46 |
-2.09% |
22.31 |
-0.79 |
-3.54% |
30.09.2000 |
21.98 |
22.63 |
-0.65 |
-2.87% |
22.20 |
-0.22 |
-0.99% |
31.08.2000 |
22.63 |
22.60 |
0.03 |
0.13% |
22.18 |
0.45 |
2.03% |
31.07.2000 |
22.60 |
22.70 |
-0.10 |
-0.44% |
22.34 |
0.26 |
1.16% |
30.06.2000 |
22.70 |
22.42 |
0.28 |
1.25% |
23.23 |
-0.53 |
-2.28% |
31.05.2000 |
22.42 |
23.19 |
-0.77 |
-3.32% |
23.56 |
-1.14 |
-4.84% |
30.04.2000 |
23.19 |
22.71 |
0.48 |
2.11% |
23.44 |
-0.25 |
-1.07% |
31.03.2000 |
22.71 |
22.49 |
0.22 |
0.98% |
22.55 |
0.16 |
0.71% |
29.02.2000 |
22.49 |
23.52 |
-1.03 |
-4.38% |
21.66 |
0.83 |
3.83% |
31.01.2000 |
23.52 |
23.44 |
0.08 |
0.34% |
19.88 |
3.64 |
18.31% |
31.12.1999 |
23.44 |
22.72 |
0.72 |
3.17% |
18.26 |
5.18 |
28.37% |
30.11.1999 |
22.72 |
22.31 |
0.41 |
1.84% |
19.35 |
3.37 |
17.42% |
31.10.1999 |
22.31 |
22.20 |
0.11 |
0.50% |
17.94 |
4.37 |
24.36% |
30.09.1999 |
22.20 |
22.18 |
0.02 |
0.09% |
17.86 |
4.34 |
24.30% |
31.08.1999 |
22.18 |
22.34 |
-0.16 |
-0.72% |
18.80 |
3.38 |
17.98% |
31.07.1999 |
22.34 |
23.23 |
-0.89 |
-3.83% |
18.98 |
3.36 |
17.70% |
30.06.1999 |
23.23 |
23.56 |
-0.33 |
-1.40% |
20.18 |
3.05 |
15.11% |
31.05.1999 |
23.56 |
23.44 |
0.12 |
0.51% |
20.74 |
2.82 |
13.60% |
30.04.1999 |
23.44 |
22.55 |
0.89 |
3.95% |
21.51 |
1.93 |
8.97% |
31.03.1999 |
22.55 |
21.66 |
0.89 |
4.11% |
22.43 |
0.12 |
0.53% |
28.02.1999 |
21.66 |
19.88 |
1.78 |
8.95% |
22.93 |
-1.27 |
-5.54% |
31.01.1999 |
19.88 |
18.26 |
1.62 |
8.87% |
23.59 |
-3.71 |
-15.73% |
31.12.1998 |
18.26 |
19.35 |
-1.09 |
-5.63% |
22.64 |
-4.38 |
-19.35% |
30.11.1998 |
19.35 |
17.94 |
1.41 |
7.86% |
23.33 |
-3.98 |
-17.06% |
31.10.1998 |
17.94 |
17.86 |
0.08 |
0.45% |
23.05 |
-5.11 |
-22.17% |
30.09.1998 |
17.86 |
18.80 |
-0.94 |
-5.00% |
23.59 |
-5.73 |
-24.29% |
31.08.1998 |
18.80 |
18.98 |
-0.18 |
-0.95% |
24.98 |
-6.18 |
-24.74% |
31.07.1998 |
18.98 |
20.18 |
-1.20 |
-5.95% |
25.80 |
-6.82 |
-26.43% |
30.06.1998 |
20.18 |
20.74 |
-0.56 |
-2.70% |
24.01 |
-3.83 |
-15.95% |
31.05.1998 |
20.74 |
21.51 |
-0.77 |
-3.58% |
25.05 |
-4.31 |
-17.21% |
30.04.1998 |
21.51 |
22.43 |
-0.92 |
-4.10% |
24.18 |
-2.67 |
-11.04% |
31.03.1998 |
22.43 |
22.93 |
-0.50 |
-2.18% |
22.96 |
-0.53 |
-2.31% |
28.02.1998 |
22.93 |
23.59 |
-0.66 |
-2.80% |
22.35 |
0.58 |
2.60% |
31.01.1998 |
23.59 |
22.64 |
0.95 |
4.20% |
21.26 |
2.33 |
10.96% |
31.12.1997 |
22.64 |
23.33 |
-0.69 |
-2.96% |
21.79 |
0.85 |
3.90% |
30.11.1997 |
23.33 |
23.05 |
0.28 |
1.21% |
21.86 |
1.47 |
6.72% |
31.10.1997 |
23.05 |
23.59 |
-0.54 |
-2.29% |
21.28 |
1.77 |
8.32% |
30.09.1997 |
23.59 |
24.98 |
-1.39 |
-5.56% |
21.34 |
2.25 |
10.54% |
31.08.1997 |
24.98 |
25.80 |
-0.82 |
-3.18% |
20.63 |
4.35 |
21.09% |
31.07.1997 |
25.80 |
24.01 |
1.79 |
7.46% |
20.88 |
4.92 |
23.56% |
30.06.1997 |
24.01 |
25.05 |
-1.04 |
-4.15% |
21.76 |
2.25 |
10.34% |
31.05.1997 |
25.05 |
24.18 |
0.87 |
3.60% |
22.23 |
2.82 |
12.69% |
30.04.1997 |
24.18 |
22.96 |
1.22 |
5.31% |
21.79 |
2.39 |
10.97% |
31.03.1997 |
22.96 |
22.35 |
0.61 |
2.73% |
21.39 |
1.57 |
7.34% |
28.02.1997 |
22.35 |
21.26 |
1.09 |
5.13% |
20.51 |
1.84 |
8.97% |
31.01.1997 |
21.26 |
21.79 |
-0.53 |
-2.43% |
20.23 |
1.03 |
5.09% |
31.12.1996 |
21.79 |
21.86 |
-0.07 |
-0.32% |
19.86 |
1.93 |
9.72% |
30.11.1996 |
21.86 |
21.28 |
0.58 |
2.73% |
19.94 |
1.92 |
9.63% |
31.10.1996 |
21.28 |
21.34 |
-0.06 |
-0.28% |
19.94 |
1.34 |
6.72% |
30.09.1996 |
21.34 |
20.63 |
0.71 |
3.44% |
19.86 |
1.48 |
7.45% |
31.08.1996 |
20.63 |
20.88 |
-0.25 |
-1.20% |
20.42 |
0.21 |
1.03% |
31.07.1996 |
20.88 |
21.76 |
-0.88 |
-4.04% |
19.07 |
1.81 |
9.49% |
30.06.1996 |
21.76 |
22.23 |
-0.47 |
-2.11% |
18.71 |
3.05 |
16.30% |
31.05.1996 |
22.23 |
21.79 |
0.44 |
2.02% |
18.73 |
3.50 |
18.69% |
30.04.1996 |
21.79 |
21.39 |
0.40 |
1.87% |
18.75 |
3.04 |
16.21% |
31.03.1996 |
21.39 |
20.51 |
0.88 |
4.29% |
18.73 |
2.66 |
14.20% |
29.02.1996 |
20.51 |
20.23 |
0.28 |
1.38% |
19.90 |
0.61 |
3.07% |
31.01.1996 |
20.23 |
19.86 |
0.37 |
1.86% |
20.92 |
-0.69 |
-3.30% |
31.12.1995 |
19.86 |
19.94 |
-0.08 |
-0.40% |
21.83 |
-1.97 |
-9.02% |
30.11.1995 |
19.94 |
19.94 |
0.00 |
0.00 |
21.48 |
-1.54 |
-7.17% |
31.10.1995 |
19.94 |
19.86 |
0.08 |
0.40% |
20.25 |
-0.31 |
-1.53% |
30.09.1995 |
19.86 |
20.42 |
-0.56 |
-2.74% |
20.63 |
-0.77 |
-3.73% |
31.08.1995 |
20.42 |
19.07 |
1.35 |
7.08% |
21.05 |
-0.63 |
-2.99% |
31.07.1995 |
19.07 |
18.71 |
0.36 |
1.92% |
20.79 |
-1.72 |
-8.27% |
30.06.1995 |
18.71 |
18.73 |
-0.02 |
-0.11% |
20.45 |
-1.74 |
-8.51% |
31.05.1995 |
18.73 |
18.75 |
-0.02 |
-0.11% |
21.39 |
-2.66 |
-12.44% |
30.04.1995 |
18.75 |
18.73 |
0.02 |
0.11% |
20.98 |
-2.23 |
-10.63% |
31.03.1995 |
18.73 |
19.90 |
-1.17 |
-5.88% |
20.62 |
-1.89 |
-9.17% |
28.02.1995 |
19.90 |
20.92 |
-1.02 |
-4.88% |
21.49 |
-1.59 |
-7.40% |
31.01.1995 |
20.92 |
21.83 |
-0.91 |
-4.17% |
21.23 |
-0.31 |
-1.46% |
31.12.1994 |
21.83 |
21.48 |
0.35 |
1.63% |
20.20 |
1.63 |
8.07% |
30.11.1994 |
21.48 |
20.25 |
1.23 |
6.07% |
19.70 |
1.78 |
9.04% |
31.10.1994 |
20.25 |
20.63 |
-0.38 |
-1.84% |
19.58 |
0.67 |
3.42% |
30.09.1994 |
20.63 |
21.05 |
-0.42 |
-2.00% |
18.55 |
2.08 |
11.21% |
31.08.1994 |
21.05 |
20.79 |
0.26 |
1.25% |
19.66 |
1.39 |
7.07% |
31.07.1994 |
20.79 |
20.45 |
0.34 |
1.66% |
20.20 |
0.59 |
2.92% |
30.06.1994 |
20.45 |
21.39 |
-0.94 |
-4.39% |
19.91 |
0.54 |
2.71% |
31.05.1994 |
21.39 |
20.98 |
0.41 |
1.95% |
19.76 |
1.63 |
8.25% |
30.04.1994 |
20.98 |
20.62 |
0.36 |
1.75% |
20.24 |
0.74 |
3.66% |
31.03.1994 |
20.62 |
21.49 |
-0.87 |
-4.05% |
20.52 |
0.10 |
0.49% |
28.02.1994 |
21.49 |
21.23 |
0.26 |
1.22% |
20.00 |
1.49 |
7.45% |
31.01.1994 |
21.23 |
20.20 |
1.03 |
5.10% |
19.41 |
1.82 |
9.38% |
31.12.1993 |
20.20 |
19.70 |
0.50 |
2.54% |
- |
- |
- |
30.11.1993 |
19.70 |
19.58 |
0.12 |
0.61% |
- |
- |
- |
31.10.1993 |
19.58 |
18.55 |
1.03 |
5.55% |
- |
- |
- |
30.09.1993 |
18.55 |
19.66 |
-1.11 |
-5.65% |
- |
- |
- |
31.08.1993 |
19.66 |
20.20 |
-0.54 |
-2.67% |
- |
- |
- |
31.07.1993 |
20.20 |
19.91 |
0.29 |
1.46% |
- |
- |
- |
30.06.1993 |
19.91 |
19.76 |
0.15 |
0.76% |
- |
- |
- |
31.05.1993 |
19.76 |
20.24 |
-0.48 |
-2.37% |
- |
- |
- |
30.04.1993 |
20.24 |
20.52 |
-0.28 |
-1.36% |
- |
- |
- |
31.03.1993 |
20.52 |
20.00 |
0.52 |
2.60% |
- |
- |
- |
28.02.1993 |
20.00 |
19.41 |
0.59 |
3.04% |
- |
- |
- |
31.01.1993 |
19.41 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
AUD (Devizové kurzy (ke konci měsíce))
|
AUD (Devizové kurzy (měsíční průměr))
|
AUD (Exchange rates (end of month))
|
AUD (Exchange rates (monthly average))
|
AUD (Devizové kurzy (měsíční průměr))
|
AUD (Devizové kurzy (ke konci měsíce))
|
AUD (Devizové kurzy (ke konci měsíce))
|
AUD (Devizové kurzy (měsíční průměr))
|
AUD (Exchange rates (end of month))
|
AUD (Exchange rates (monthly average))
|
IND1 AUD (Exchange rates (monthly average))
|
IND1 AUD (Exchange rates (end of month))
|
AUD (Devizové kurzy (ke konci měsíce))
|
AUD (Devizové kurzy (měsíční průměr))
|
AUD (Exchange rates (end of month))
|
AUD (Exchange rates (monthly average))
|
AUD (Devizové kurzy (měsíční průměr))
|
AUD (Devizové kurzy (ke konci měsíce))
|
AUD (Devizové kurzy (ke konci měsíce))
|
AUD (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec