XDR (Exchange rates»Exchange rates (end of month)) - ekonomika ČNB
Aktualizace dat
XDR (Exchange rates»Exchange rates (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, XDR |
31.07.2024 |
Devizové kurzy: Měsíční, měsíční průměr, XDR |
31.03.2024 |
Úvěry: Celkové náklady úvěrů domácnostem na bydlení v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
29.02.2024 |
Úvěry: Celkove náklady úvěrů domácnostem na bydlení v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
31.03.2024 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
29.02.2024 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
Graf hodnot, Exchange rates (end of month)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (end of month) - XDR - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.06.2018 |
31.36 |
31.18 |
0.18 |
0.58% |
31.92 |
-0.56 |
-1.75% |
31.05.2018 |
31.18 |
30.40 |
0.78 |
2.57% |
32.51 |
-1.33 |
-4.09% |
30.04.2018 |
30.40 |
30.09 |
0.31 |
1.03% |
33.72 |
-3.32 |
-9.85% |
31.03.2018 |
30.09 |
30.21 |
-0.12 |
-0.40% |
34.38 |
-4.29 |
-12.48% |
28.02.2018 |
30.21 |
29.53 |
0.68 |
2.30% |
34.49 |
-4.28 |
-12.41% |
31.01.2018 |
29.53 |
30.25 |
-0.72 |
-2.38% |
34.02 |
-4.49 |
-13.20% |
31.12.2017 |
30.25 |
30.48 |
-0.23 |
-0.75% |
34.36 |
-4.11 |
-11.96% |
30.11.2017 |
30.48 |
30.99 |
-0.51 |
-1.65% |
34.42 |
-3.94 |
-11.45% |
31.10.2017 |
30.99 |
31.06 |
-0.07 |
-0.23% |
33.92 |
-2.93 |
-8.64% |
30.09.2017 |
31.06 |
31.31 |
-0.25 |
-0.80% |
33.79 |
-2.73 |
-8.08% |
31.08.2017 |
31.31 |
31.26 |
0.05 |
0.16% |
33.86 |
-2.55 |
-7.53% |
31.07.2017 |
31.26 |
31.92 |
-0.66 |
-2.07% |
33.89 |
-2.63 |
-7.76% |
30.06.2017 |
31.92 |
32.51 |
-0.59 |
-1.81% |
34.18 |
-2.26 |
-6.61% |
31.05.2017 |
32.51 |
33.72 |
-1.21 |
-3.59% |
33.98 |
-1.47 |
-4.33% |
30.04.2017 |
33.72 |
34.38 |
-0.66 |
-1.92% |
33.61 |
0.11 |
0.33% |
31.03.2017 |
34.38 |
34.49 |
-0.11 |
-0.32% |
33.47 |
0.91 |
2.72% |
28.02.2017 |
34.49 |
34.02 |
0.47 |
1.38% |
34.50 |
-0.01 |
-0.03% |
31.01.2017 |
34.02 |
34.36 |
-0.34 |
-0.99% |
34.18 |
-0.16 |
-0.47% |
31.12.2016 |
34.36 |
34.42 |
-0.06 |
-0.17% |
34.40 |
-0.04 |
-0.12% |
30.11.2016 |
34.42 |
33.92 |
0.50 |
1.47% |
35.05 |
-0.63 |
-1.80% |
31.10.2016 |
33.92 |
33.79 |
0.13 |
0.38% |
34.35 |
-0.43 |
-1.25% |
30.09.2016 |
33.79 |
33.86 |
-0.07 |
-0.21% |
34.06 |
-0.27 |
-0.79% |
31.08.2016 |
33.86 |
33.89 |
-0.03 |
-0.09% |
33.93 |
-0.07 |
-0.21% |
31.07.2016 |
33.89 |
34.18 |
-0.29 |
-0.85% |
34.38 |
-0.49 |
-1.43% |
30.06.2016 |
34.18 |
33.98 |
0.20 |
0.59% |
34.24 |
-0.06 |
-0.18% |
31.05.2016 |
33.98 |
33.61 |
0.37 |
1.10% |
34.73 |
-0.75 |
-2.16% |
30.04.2016 |
33.61 |
33.47 |
0.14 |
0.42% |
34.40 |
-0.79 |
-2.30% |
31.03.2016 |
33.47 |
34.50 |
-1.03 |
-2.99% |
35.30 |
-1.83 |
-5.18% |
29.02.2016 |
34.50 |
34.18 |
0.32 |
0.94% |
34.34 |
0.16 |
0.47% |
31.01.2016 |
34.18 |
34.40 |
-0.22 |
-0.64% |
34.66 |
-0.48 |
-1.38% |
31.12.2015 |
34.40 |
35.05 |
-0.65 |
-1.85% |
33.08 |
1.32 |
3.99% |
30.11.2015 |
35.05 |
34.35 |
0.70 |
2.04% |
32.44 |
2.61 |
8.05% |
31.10.2015 |
34.35 |
34.06 |
0.29 |
0.85% |
32.78 |
1.57 |
4.79% |
30.09.2015 |
34.06 |
33.93 |
0.13 |
0.38% |
32.40 |
1.66 |
5.12% |
31.08.2015 |
33.93 |
34.38 |
-0.45 |
-1.31% |
31.92 |
2.01 |
6.30% |
31.07.2015 |
34.38 |
34.24 |
0.14 |
0.41% |
31.56 |
2.82 |
8.94% |
30.06.2015 |
34.24 |
34.73 |
-0.49 |
-1.41% |
31.07 |
3.17 |
10.20% |
31.05.2015 |
34.73 |
34.40 |
0.33 |
0.96% |
31.10 |
3.63 |
11.67% |
30.04.2015 |
34.40 |
35.30 |
-0.90 |
-2.55% |
30.73 |
3.67 |
11.94% |
31.03.2015 |
35.30 |
34.34 |
0.96 |
2.80% |
30.76 |
4.54 |
14.76% |
28.02.2015 |
34.34 |
34.66 |
-0.32 |
-0.92% |
30.62 |
3.72 |
12.15% |
31.01.2015 |
34.66 |
33.08 |
1.58 |
4.78% |
31.21 |
3.45 |
11.05% |
31.12.2014 |
33.08 |
32.44 |
0.64 |
1.97% |
30.64 |
2.44 |
7.96% |
30.11.2014 |
32.44 |
32.78 |
-0.34 |
-1.04% |
30.89 |
1.55 |
5.02% |
31.10.2014 |
32.78 |
32.40 |
0.38 |
1.17% |
29.00 |
3.78 |
13.03% |
30.09.2014 |
32.40 |
31.92 |
0.48 |
1.50% |
29.23 |
3.17 |
10.85% |
31.08.2014 |
31.92 |
31.56 |
0.36 |
1.14% |
29.47 |
2.45 |
8.31% |
31.07.2014 |
31.56 |
31.07 |
0.49 |
1.58% |
29.52 |
2.04 |
6.91% |
30.06.2014 |
31.07 |
31.10 |
-0.03 |
-0.10% |
29.84 |
1.23 |
4.12% |
31.05.2014 |
31.10 |
30.73 |
0.37 |
1.20% |
29.63 |
1.47 |
4.96% |
30.04.2014 |
30.73 |
30.76 |
-0.03 |
-0.10% |
29.78 |
0.95 |
3.19% |
31.03.2014 |
30.76 |
30.62 |
0.14 |
0.46% |
30.07 |
0.69 |
2.29% |
28.02.2014 |
30.62 |
31.21 |
-0.59 |
-1.89% |
29.58 |
1.04 |
3.52% |
31.01.2014 |
31.21 |
30.64 |
0.57 |
1.86% |
29.14 |
2.07 |
7.10% |
31.12.2013 |
30.64 |
30.89 |
-0.25 |
-0.81% |
29.29 |
1.35 |
4.61% |
30.11.2013 |
30.89 |
29.00 |
1.89 |
6.52% |
29.85 |
1.04 |
3.48% |
31.10.2013 |
29.00 |
29.23 |
-0.23 |
-0.79% |
29.72 |
-0.72 |
-2.42% |
30.09.2013 |
29.23 |
29.47 |
-0.24 |
-0.81% |
29.74 |
-0.51 |
-1.71% |
31.08.2013 |
29.47 |
29.52 |
-0.05 |
-0.17% |
29.98 |
-0.51 |
-1.70% |
31.07.2013 |
29.52 |
29.84 |
-0.32 |
-1.07% |
31.01 |
-1.49 |
-4.80% |
30.06.2013 |
29.84 |
29.63 |
0.21 |
0.71% |
30.90 |
-1.06 |
-3.43% |
31.05.2013 |
29.63 |
29.78 |
-0.15 |
-0.50% |
31.29 |
-1.66 |
-5.31% |
30.04.2013 |
29.78 |
30.07 |
-0.29 |
-0.96% |
29.18 |
0.60 |
2.06% |
31.03.2013 |
30.07 |
29.58 |
0.49 |
1.66% |
28.69 |
1.38 |
4.81% |
28.02.2013 |
29.58 |
29.14 |
0.44 |
1.51% |
28.75 |
0.83 |
2.89% |
31.01.2013 |
29.14 |
29.29 |
-0.15 |
-0.51% |
29.57 |
-0.43 |
-1.45% |
31.12.2012 |
29.29 |
29.85 |
-0.56 |
-1.88% |
30.61 |
-1.32 |
-4.31% |
30.11.2012 |
29.85 |
29.72 |
0.13 |
0.44% |
29.28 |
0.57 |
1.95% |
31.10.2012 |
29.72 |
29.74 |
-0.02 |
-0.07% |
28.09 |
1.63 |
5.80% |
30.09.2012 |
29.74 |
29.98 |
-0.24 |
-0.80% |
28.63 |
1.11 |
3.88% |
31.08.2012 |
29.98 |
31.01 |
-1.03 |
-3.32% |
26.86 |
3.12 |
11.62% |
31.07.2012 |
31.01 |
30.90 |
0.11 |
0.36% |
27.12 |
3.89 |
14.34% |
30.06.2012 |
30.90 |
31.29 |
-0.39 |
-1.25% |
26.96 |
3.94 |
14.61% |
31.05.2012 |
31.29 |
29.18 |
2.11 |
7.23% |
27.17 |
4.12 |
15.16% |
30.04.2012 |
29.18 |
28.69 |
0.49 |
1.71% |
26.39 |
2.79 |
10.57% |
31.03.2012 |
28.69 |
28.75 |
-0.06 |
-0.21% |
27.39 |
1.30 |
4.75% |
29.02.2012 |
28.75 |
29.57 |
-0.82 |
-2.77% |
27.68 |
1.07 |
3.87% |
31.01.2012 |
29.57 |
30.61 |
-1.04 |
-3.40% |
27.64 |
1.93 |
6.98% |
31.12.2011 |
30.61 |
29.28 |
1.33 |
4.54% |
28.88 |
1.73 |
5.99% |
30.11.2011 |
29.28 |
28.09 |
1.19 |
4.24% |
29.24 |
0.04 |
0.14% |
31.10.2011 |
28.09 |
28.63 |
-0.54 |
-1.89% |
27.91 |
0.18 |
0.64% |
30.09.2011 |
28.63 |
26.86 |
1.77 |
6.59% |
28.05 |
0.58 |
2.07% |
31.08.2011 |
26.86 |
27.12 |
-0.26 |
-0.96% |
29.57 |
-2.71 |
-9.16% |
31.07.2011 |
27.12 |
26.96 |
0.16 |
0.59% |
28.90 |
-1.78 |
-6.16% |
30.06.2011 |
26.96 |
27.17 |
-0.21 |
-0.77% |
30.98 |
-4.02 |
-12.98% |
31.05.2011 |
27.17 |
26.39 |
0.78 |
2.96% |
30.56 |
-3.39 |
-11.09% |
30.04.2011 |
26.39 |
27.39 |
-1.00 |
-3.65% |
29.03 |
-2.64 |
-9.09% |
31.03.2011 |
27.39 |
27.68 |
-0.29 |
-1.05% |
28.65 |
-1.26 |
-4.40% |
28.02.2011 |
27.68 |
27.64 |
0.04 |
0.14% |
29.32 |
-1.64 |
-5.59% |
31.01.2011 |
27.64 |
28.88 |
-1.24 |
-4.29% |
29.24 |
-1.60 |
-5.47% |
31.12.2010 |
28.88 |
29.24 |
-0.36 |
-1.23% |
28.80 |
0.08 |
0.28% |
30.11.2010 |
29.24 |
27.91 |
1.33 |
4.77% |
28.00 |
1.24 |
4.43% |
31.10.2010 |
27.91 |
28.05 |
-0.14 |
-0.50% |
28.43 |
-0.52 |
-1.83% |
30.09.2010 |
28.05 |
29.57 |
-1.52 |
-5.14% |
27.22 |
0.83 |
3.05% |
31.08.2010 |
29.57 |
28.90 |
0.67 |
2.32% |
27.81 |
1.76 |
6.33% |
31.07.2010 |
28.90 |
30.98 |
-2.08 |
-6.71% |
28.09 |
0.81 |
2.88% |
30.06.2010 |
30.98 |
30.56 |
0.42 |
1.37% |
28.43 |
2.55 |
8.97% |
31.05.2010 |
30.56 |
29.03 |
1.53 |
5.27% |
29.21 |
1.35 |
4.62% |
30.04.2010 |
29.03 |
28.65 |
0.38 |
1.33% |
30.14 |
-1.11 |
-3.68% |
31.03.2010 |
28.65 |
29.32 |
-0.67 |
-2.29% |
30.75 |
-2.10 |
-6.83% |
28.02.2010 |
29.32 |
29.24 |
0.08 |
0.27% |
32.64 |
-3.32 |
-10.17% |
31.01.2010 |
29.24 |
28.80 |
0.44 |
1.53% |
32.44 |
-3.20 |
-9.86% |
31.12.2009 |
28.80 |
28.00 |
0.80 |
2.86% |
29.80 |
-1.00 |
-3.36% |
30.11.2009 |
28.00 |
28.43 |
-0.43 |
-1.51% |
29.60 |
-1.60 |
-5.41% |
31.10.2009 |
28.43 |
27.22 |
1.21 |
4.45% |
28.55 |
-0.12 |
-0.42% |
30.09.2009 |
27.22 |
27.81 |
-0.59 |
-2.12% |
26.84 |
0.38 |
1.42% |
31.08.2009 |
27.81 |
28.09 |
-0.28 |
-1.00% |
26.35 |
1.46 |
5.54% |
31.07.2009 |
28.09 |
28.43 |
-0.34 |
-1.20% |
24.87 |
3.22 |
12.95% |
30.06.2009 |
28.43 |
29.21 |
-0.78 |
-2.67% |
24.76 |
3.67 |
14.82% |
31.05.2009 |
29.21 |
30.14 |
-0.93 |
-3.09% |
26.22 |
2.99 |
11.40% |
30.04.2009 |
30.14 |
30.75 |
-0.61 |
-1.98% |
26.37 |
3.77 |
14.30% |
31.03.2009 |
30.75 |
32.64 |
-1.89 |
-5.79% |
26.35 |
4.40 |
16.70% |
28.02.2009 |
32.64 |
32.44 |
0.20 |
0.62% |
26.65 |
5.99 |
22.48% |
31.01.2009 |
32.44 |
29.80 |
2.64 |
8.86% |
27.97 |
4.47 |
15.98% |
31.12.2008 |
29.80 |
29.60 |
0.20 |
0.68% |
28.54 |
1.26 |
4.41% |
30.11.2008 |
29.60 |
28.55 |
1.05 |
3.68% |
28.28 |
1.32 |
4.67% |
31.10.2008 |
28.55 |
26.84 |
1.71 |
6.37% |
29.35 |
-0.80 |
-2.73% |
30.09.2008 |
26.84 |
26.35 |
0.49 |
1.86% |
30.27 |
-3.43 |
-11.33% |
31.08.2008 |
26.35 |
24.87 |
1.48 |
5.95% |
31.00 |
-4.65 |
-15.00% |
31.07.2008 |
24.87 |
24.76 |
0.11 |
0.44% |
31.31 |
-6.44 |
-20.57% |
30.06.2008 |
24.76 |
26.22 |
-1.46 |
-5.57% |
32.22 |
-7.46 |
-23.15% |
31.05.2008 |
26.22 |
26.37 |
-0.15 |
-0.57% |
31.85 |
-5.63 |
-17.68% |
30.04.2008 |
26.37 |
26.35 |
0.02 |
0.08% |
31.54 |
-5.17 |
-16.39% |
31.03.2008 |
26.35 |
26.65 |
-0.30 |
-1.13% |
31.75 |
-5.40 |
-17.01% |
29.02.2008 |
26.65 |
27.97 |
-1.32 |
-4.72% |
32.25 |
-5.60 |
-17.36% |
31.01.2008 |
27.97 |
28.54 |
-0.57 |
-2.00% |
32.42 |
-4.45 |
-13.73% |
31.12.2007 |
28.54 |
28.28 |
0.26 |
0.92% |
31.38 |
-2.84 |
-9.05% |
30.11.2007 |
28.28 |
29.35 |
-1.07 |
-3.65% |
31.94 |
-3.66 |
-11.46% |
31.10.2007 |
29.35 |
30.27 |
-0.92 |
-3.04% |
32.94 |
-3.59 |
-10.90% |
30.09.2007 |
30.27 |
31.00 |
-0.73 |
-2.35% |
33.03 |
-2.76 |
-8.36% |
31.08.2007 |
31.00 |
31.31 |
-0.31 |
-0.99% |
32.68 |
-1.68 |
-5.14% |
31.07.2007 |
31.31 |
32.22 |
-0.91 |
-2.82% |
33.16 |
-1.85 |
-5.58% |
30.06.2007 |
32.22 |
31.85 |
0.37 |
1.16% |
33.16 |
-0.94 |
-2.83% |
31.05.2007 |
31.85 |
31.54 |
0.31 |
0.98% |
32.73 |
-0.88 |
-2.69% |
30.04.2007 |
31.54 |
31.75 |
-0.21 |
-0.66% |
33.36 |
-1.82 |
-5.46% |
31.03.2007 |
31.75 |
32.25 |
-0.50 |
-1.55% |
34.03 |
-2.28 |
-6.70% |
28.02.2007 |
32.25 |
32.42 |
-0.17 |
-0.52% |
34.23 |
-1.98 |
-5.78% |
31.01.2007 |
32.42 |
31.38 |
1.04 |
3.31% |
33.89 |
-1.47 |
-4.34% |
31.12.2006 |
31.38 |
31.94 |
-0.56 |
-1.75% |
35.14 |
-3.76 |
-10.70% |
30.11.2006 |
31.94 |
32.94 |
-1.00 |
-3.04% |
35.01 |
-3.07 |
-8.77% |
31.10.2006 |
32.94 |
33.03 |
-0.09 |
-0.27% |
35.75 |
-2.81 |
-7.86% |
30.09.2006 |
33.03 |
32.68 |
0.35 |
1.07% |
35.57 |
-2.54 |
-7.14% |
31.08.2006 |
32.68 |
33.16 |
-0.48 |
-1.45% |
35.38 |
-2.70 |
-7.63% |
31.07.2006 |
33.16 |
33.16 |
0.00 |
0.00 |
36.15 |
-2.99 |
-8.27% |
30.06.2006 |
33.16 |
32.73 |
0.43 |
1.31% |
36.18 |
-3.02 |
-8.35% |
31.05.2006 |
32.73 |
33.36 |
-0.63 |
-1.89% |
36.57 |
-3.84 |
-10.50% |
30.04.2006 |
33.36 |
34.03 |
-0.67 |
-1.97% |
35.70 |
-2.34 |
-6.55% |
31.03.2006 |
34.03 |
34.23 |
-0.20 |
-0.58% |
34.85 |
-0.82 |
-2.35% |
28.02.2006 |
34.23 |
33.89 |
0.34 |
1.00% |
34.39 |
-0.16 |
-0.47% |
31.01.2006 |
33.89 |
35.14 |
-1.25 |
-3.56% |
35.16 |
-1.27 |
-3.61% |
31.12.2005 |
35.14 |
35.01 |
0.13 |
0.37% |
34.62 |
0.52 |
1.50% |
30.11.2005 |
35.01 |
35.75 |
-0.74 |
-2.07% |
35.70 |
-0.69 |
-1.93% |
31.10.2005 |
35.75 |
35.57 |
0.18 |
0.51% |
36.98 |
-1.23 |
-3.33% |
30.09.2005 |
35.57 |
35.38 |
0.19 |
0.54% |
37.48 |
-1.91 |
-5.10% |
31.08.2005 |
35.38 |
36.15 |
-0.77 |
-2.13% |
38.45 |
-3.07 |
-7.98% |
31.07.2005 |
36.15 |
36.18 |
-0.03 |
-0.08% |
38.38 |
-2.23 |
-5.81% |
30.06.2005 |
36.18 |
36.57 |
-0.39 |
-1.07% |
38.36 |
-2.18 |
-5.68% |
31.05.2005 |
36.57 |
35.70 |
0.87 |
2.44% |
38.08 |
-1.51 |
-3.97% |
30.04.2005 |
35.70 |
34.85 |
0.85 |
2.44% |
39.31 |
-3.61 |
-9.18% |
31.03.2005 |
34.85 |
34.39 |
0.46 |
1.34% |
39.62 |
-4.77 |
-12.04% |
28.02.2005 |
34.39 |
35.16 |
-0.77 |
-2.19% |
38.67 |
-4.28 |
-11.07% |
31.01.2005 |
35.16 |
34.62 |
0.54 |
1.56% |
40.00 |
-4.84 |
-12.10% |
31.12.2004 |
34.62 |
35.70 |
-1.08 |
-3.03% |
37.98 |
-3.36 |
-8.85% |
30.11.2004 |
35.70 |
36.98 |
-1.28 |
-3.46% |
38.53 |
-2.83 |
-7.34% |
31.10.2004 |
36.98 |
37.48 |
-0.50 |
-1.33% |
39.62 |
-2.64 |
-6.66% |
30.09.2004 |
37.48 |
38.45 |
-0.97 |
-2.52% |
38.63 |
-1.15 |
-2.98% |
31.08.2004 |
38.45 |
38.38 |
0.07 |
0.18% |
40.70 |
-2.25 |
-5.53% |
31.07.2004 |
38.38 |
38.36 |
0.02 |
0.05% |
39.85 |
-1.47 |
-3.69% |
30.06.2004 |
38.36 |
38.08 |
0.28 |
0.74% |
38.73 |
-0.37 |
-0.96% |
31.05.2004 |
38.08 |
39.31 |
-1.23 |
-3.13% |
37.51 |
0.57 |
1.52% |
30.04.2004 |
39.31 |
39.62 |
-0.31 |
-0.78% |
38.98 |
0.33 |
0.85% |
31.03.2004 |
39.62 |
38.67 |
0.95 |
2.46% |
39.96 |
-0.34 |
-0.85% |
29.02.2004 |
38.67 |
40.00 |
-1.33 |
-3.33% |
40.50 |
-1.83 |
-4.52% |
31.01.2004 |
40.00 |
37.98 |
2.02 |
5.32% |
40.01 |
-0.01 |
-0.02% |
31.12.2003 |
37.98 |
38.53 |
-0.55 |
-1.43% |
40.83 |
-2.85 |
-6.98% |
30.11.2003 |
38.53 |
39.62 |
-1.09 |
-2.75% |
41.20 |
-2.67 |
-6.48% |
31.10.2003 |
39.62 |
38.63 |
0.99 |
2.56% |
41.20 |
-1.58 |
-3.83% |
30.09.2003 |
38.63 |
40.70 |
-2.07 |
-5.09% |
40.51 |
-1.88 |
-4.64% |
31.08.2003 |
40.70 |
39.85 |
0.85 |
2.13% |
41.07 |
-0.37 |
-0.90% |
31.07.2003 |
39.85 |
38.73 |
1.12 |
2.89% |
41.12 |
-1.27 |
-3.09% |
30.06.2003 |
38.73 |
37.51 |
1.22 |
3.25% |
38.75 |
-0.02 |
-0.05% |
31.05.2003 |
37.51 |
38.98 |
-1.47 |
-3.77% |
41.69 |
-4.18 |
-10.03% |
30.04.2003 |
38.98 |
39.96 |
-0.98 |
-2.45% |
43.15 |
-4.17 |
-9.66% |
31.03.2003 |
39.96 |
40.50 |
-0.54 |
-1.33% |
44.08 |
-4.12 |
-9.35% |
28.02.2003 |
40.50 |
40.01 |
0.49 |
1.22% |
45.33 |
-4.83 |
-10.66% |
31.01.2003 |
40.01 |
40.83 |
-0.82 |
-2.01% |
45.99 |
-5.98 |
-13.00% |
31.12.2002 |
40.83 |
41.20 |
-0.37 |
-0.90% |
45.49 |
-4.66 |
-10.24% |
30.11.2002 |
41.20 |
41.20 |
0.00 |
0.00 |
47.31 |
-6.11 |
-12.91% |
31.10.2002 |
41.20 |
40.51 |
0.69 |
1.70% |
47.25 |
-6.05 |
-12.80% |
30.09.2002 |
40.51 |
41.07 |
-0.56 |
-1.36% |
47.66 |
-7.15 |
-15.00% |
31.08.2002 |
41.07 |
41.12 |
-0.05 |
-0.12% |
48.39 |
-7.32 |
-15.13% |
31.07.2002 |
41.12 |
38.75 |
2.37 |
6.12% |
48.82 |
-7.70 |
-15.77% |
30.06.2002 |
38.75 |
41.69 |
-2.94 |
-7.05% |
49.33 |
-10.58 |
-21.45% |
31.05.2002 |
41.69 |
43.15 |
-1.46 |
-3.38% |
50.15 |
-8.46 |
-16.87% |
30.04.2002 |
43.15 |
44.08 |
-0.93 |
-2.11% |
48.90 |
-5.75 |
-11.76% |
31.03.2002 |
44.08 |
45.33 |
-1.25 |
-2.76% |
49.25 |
-5.17 |
-10.50% |
28.02.2002 |
45.33 |
45.99 |
-0.66 |
-1.44% |
48.66 |
-3.33 |
-6.84% |
31.01.2002 |
45.99 |
45.49 |
0.50 |
1.10% |
48.92 |
-2.93 |
-5.99% |
31.12.2001 |
45.49 |
47.31 |
-1.82 |
-3.85% |
49.33 |
-3.84 |
-7.78% |
30.11.2001 |
47.31 |
47.25 |
0.06 |
0.13% |
51.22 |
-3.91 |
-7.63% |
31.10.2001 |
47.25 |
47.66 |
-0.41 |
-0.86% |
52.25 |
-5.00 |
-9.57% |
30.09.2001 |
47.66 |
48.39 |
-0.73 |
-1.51% |
51.92 |
-4.26 |
-8.20% |
31.08.2001 |
48.39 |
48.82 |
-0.43 |
-0.88% |
51.97 |
-3.58 |
-6.89% |
31.07.2001 |
48.82 |
49.33 |
-0.51 |
-1.03% |
50.72 |
-1.90 |
-3.75% |
30.06.2001 |
49.33 |
50.15 |
-0.82 |
-1.64% |
50.18 |
-0.85 |
-1.69% |
31.05.2001 |
50.15 |
48.90 |
1.25 |
2.56% |
50.72 |
-0.57 |
-1.12% |
30.04.2001 |
48.90 |
49.25 |
-0.35 |
-0.71% |
52.21 |
-3.31 |
-6.34% |
31.03.2001 |
49.25 |
48.66 |
0.59 |
1.21% |
50.04 |
-0.79 |
-1.58% |
28.02.2001 |
48.66 |
48.92 |
-0.26 |
-0.53% |
49.14 |
-0.48 |
-0.98% |
31.01.2001 |
48.92 |
49.33 |
-0.41 |
-0.83% |
49.45 |
-0.53 |
-1.07% |
31.12.2000 |
49.33 |
51.22 |
-1.89 |
-3.69% |
49.41 |
-0.08 |
-0.16% |
30.11.2000 |
51.22 |
52.25 |
-1.03 |
-1.97% |
48.86 |
2.36 |
4.83% |
31.10.2000 |
52.25 |
51.92 |
0.33 |
0.64% |
47.87 |
4.38 |
9.15% |
30.09.2000 |
51.92 |
51.97 |
-0.05 |
-0.10% |
46.68 |
5.24 |
11.23% |
31.08.2000 |
51.97 |
50.72 |
1.25 |
2.46% |
47.65 |
4.32 |
9.07% |
31.07.2000 |
50.72 |
50.18 |
0.54 |
1.08% |
46.65 |
4.07 |
8.72% |
30.06.2000 |
50.18 |
50.72 |
-0.54 |
-1.06% |
47.37 |
2.81 |
5.93% |
31.05.2000 |
50.72 |
52.21 |
-1.49 |
-2.85% |
48.41 |
2.31 |
4.77% |
30.04.2000 |
52.21 |
50.04 |
2.17 |
4.34% |
48.23 |
3.98 |
8.25% |
31.03.2000 |
50.04 |
49.14 |
0.90 |
1.83% |
48.63 |
1.41 |
2.90% |
29.02.2000 |
49.14 |
49.45 |
-0.31 |
-0.63% |
46.86 |
2.28 |
4.87% |
31.01.2000 |
49.45 |
49.41 |
0.04 |
0.08% |
44.54 |
4.91 |
11.02% |
31.12.1999 |
49.41 |
48.86 |
0.55 |
1.13% |
41.94 |
7.47 |
17.81% |
30.11.1999 |
48.86 |
47.87 |
0.99 |
2.07% |
42.33 |
6.53 |
15.43% |
31.10.1999 |
47.87 |
46.68 |
1.19 |
2.55% |
40.72 |
7.15 |
17.56% |
30.09.1999 |
46.68 |
47.65 |
-0.97 |
-2.04% |
41.01 |
5.67 |
13.83% |
31.08.1999 |
47.65 |
46.65 |
1.00 |
2.14% |
44.38 |
3.27 |
7.37% |
31.07.1999 |
46.65 |
47.37 |
-0.72 |
-1.52% |
41.23 |
5.42 |
13.15% |
30.06.1999 |
47.37 |
48.41 |
-1.04 |
-2.15% |
44.51 |
2.86 |
6.43% |
31.05.1999 |
48.41 |
48.23 |
0.18 |
0.37% |
44.76 |
3.65 |
8.15% |
30.04.1999 |
48.23 |
48.63 |
-0.40 |
-0.82% |
44.70 |
3.53 |
7.90% |
31.03.1999 |
48.63 |
46.86 |
1.77 |
3.78% |
45.37 |
3.26 |
7.19% |
28.02.1999 |
46.86 |
44.54 |
2.32 |
5.21% |
46.12 |
0.74 |
1.60% |
31.01.1999 |
44.54 |
41.94 |
2.60 |
6.20% |
47.28 |
-2.74 |
-5.80% |
31.12.1998 |
41.94 |
42.33 |
-0.39 |
-0.92% |
46.94 |
-5.00 |
-10.65% |
30.11.1998 |
42.33 |
40.72 |
1.61 |
3.95% |
46.87 |
-4.54 |
-9.69% |
31.10.1998 |
40.72 |
41.01 |
-0.29 |
-0.71% |
45.33 |
-4.61 |
-10.17% |
30.09.1998 |
41.01 |
44.38 |
-3.37 |
-7.59% |
44.87 |
-3.86 |
-8.60% |
31.08.1998 |
44.38 |
41.23 |
3.15 |
7.64% |
45.98 |
-1.60 |
-3.48% |
31.07.1998 |
41.23 |
44.51 |
-3.28 |
-7.37% |
47.04 |
-5.81 |
-12.35% |
30.06.1998 |
44.51 |
44.76 |
-0.25 |
-0.56% |
44.69 |
-0.18 |
-0.40% |
31.05.1998 |
44.76 |
44.70 |
0.06 |
0.13% |
45.50 |
-0.74 |
-1.63% |
30.04.1998 |
44.70 |
45.37 |
-0.67 |
-1.48% |
42.28 |
2.42 |
5.72% |
31.03.1998 |
45.37 |
46.12 |
-0.75 |
-1.63% |
40.23 |
5.14 |
12.78% |
28.02.1998 |
46.12 |
47.28 |
-1.16 |
-2.45% |
39.98 |
6.14 |
15.36% |
31.01.1998 |
47.28 |
46.94 |
0.34 |
0.72% |
38.66 |
8.62 |
22.30% |
31.12.1997 |
46.94 |
46.87 |
0.07 |
0.15% |
39.24 |
7.70 |
19.62% |
30.11.1997 |
46.87 |
45.33 |
1.54 |
3.40% |
39.17 |
7.70 |
19.66% |
31.10.1997 |
45.33 |
44.87 |
0.46 |
1.03% |
38.86 |
6.47 |
16.65% |
30.09.1997 |
44.87 |
45.98 |
-1.11 |
-2.41% |
38.88 |
5.99 |
15.41% |
31.08.1997 |
45.98 |
47.04 |
-1.06 |
-2.25% |
37.98 |
8.00 |
21.06% |
31.07.1997 |
47.04 |
44.69 |
2.35 |
5.26% |
38.77 |
8.27 |
21.33% |
30.06.1997 |
44.69 |
45.50 |
-0.81 |
-1.78% |
39.78 |
4.91 |
12.34% |
31.05.1997 |
45.50 |
42.28 |
3.22 |
7.62% |
39.99 |
5.51 |
13.78% |
30.04.1997 |
42.28 |
40.23 |
2.05 |
5.10% |
39.99 |
2.29 |
5.73% |
31.03.1997 |
40.23 |
39.98 |
0.25 |
0.63% |
39.87 |
0.36 |
0.90% |
28.02.1997 |
39.98 |
38.66 |
1.32 |
3.41% |
39.86 |
0.12 |
0.30% |
31.01.1997 |
38.66 |
39.24 |
-0.58 |
-1.48% |
39.64 |
-0.98 |
-2.47% |
31.12.1996 |
39.24 |
39.17 |
0.07 |
0.18% |
39.54 |
-0.30 |
-0.76% |
30.11.1996 |
39.17 |
38.86 |
0.31 |
0.80% |
39.62 |
-0.45 |
-1.14% |
31.10.1996 |
38.86 |
38.88 |
-0.02 |
-0.05% |
39.53 |
-0.67 |
-1.69% |
30.09.1996 |
38.88 |
37.98 |
0.90 |
2.37% |
39.38 |
-0.50 |
-1.27% |
31.08.1996 |
37.98 |
38.77 |
-0.79 |
-2.04% |
40.40 |
-2.42 |
-5.99% |
31.07.1996 |
38.77 |
39.78 |
-1.01 |
-2.54% |
40.41 |
-1.64 |
-4.06% |
30.06.1996 |
39.78 |
39.99 |
-0.21 |
-0.53% |
40.91 |
-1.13 |
-2.76% |
31.05.1996 |
39.99 |
39.99 |
0.00 |
0.00 |
40.05 |
-0.06 |
-0.15% |
30.04.1996 |
39.99 |
39.87 |
0.12 |
0.30% |
40.56 |
-0.57 |
-1.41% |
31.03.1996 |
39.87 |
39.86 |
0.01 |
0.03% |
40.17 |
-0.30 |
-0.75% |
29.02.1996 |
39.86 |
39.64 |
0.22 |
0.55% |
40.10 |
-0.24 |
-0.60% |
31.01.1996 |
39.64 |
39.54 |
0.10 |
0.25% |
40.53 |
-0.89 |
-2.20% |
31.12.1995 |
39.54 |
39.62 |
-0.08 |
-0.20% |
40.64 |
-1.10 |
-2.71% |
30.11.1995 |
39.62 |
39.53 |
0.09 |
0.23% |
41.05 |
-1.43 |
-3.48% |
31.10.1995 |
39.53 |
39.38 |
0.15 |
0.38% |
40.69 |
-1.16 |
-2.85% |
30.09.1995 |
39.38 |
40.40 |
-1.02 |
-2.52% |
40.97 |
-1.59 |
-3.88% |
31.08.1995 |
40.40 |
40.41 |
-0.01 |
-0.02% |
41.08 |
-0.68 |
-1.66% |
31.07.1995 |
40.41 |
40.91 |
-0.50 |
-1.22% |
41.08 |
-0.67 |
-1.63% |
30.06.1995 |
40.91 |
40.05 |
0.86 |
2.15% |
40.89 |
0.02 |
0.05% |
31.05.1995 |
40.05 |
40.56 |
-0.51 |
-1.26% |
41.16 |
-1.11 |
-2.70% |
30.04.1995 |
40.56 |
40.17 |
0.39 |
0.97% |
41.61 |
-1.05 |
-2.52% |
31.03.1995 |
40.17 |
40.10 |
0.07 |
0.17% |
41.53 |
-1.36 |
-3.27% |
28.02.1995 |
40.10 |
40.53 |
-0.43 |
-1.06% |
41.52 |
-1.42 |
-3.42% |
31.01.1995 |
40.53 |
40.64 |
-0.11 |
-0.27% |
41.40 |
-0.87 |
-2.10% |
31.12.1994 |
40.64 |
41.05 |
-0.41 |
-1.00% |
41.37 |
-0.73 |
-1.76% |
30.11.1994 |
41.05 |
40.69 |
0.36 |
0.88% |
41.42 |
-0.37 |
-0.89% |
31.10.1994 |
40.69 |
40.97 |
-0.28 |
-0.68% |
40.91 |
-0.22 |
-0.54% |
30.09.1994 |
40.97 |
41.08 |
-0.11 |
-0.27% |
40.54 |
0.43 |
1.06% |
31.08.1994 |
41.08 |
41.08 |
0.00 |
0.00 |
41.29 |
-0.21 |
-0.51% |
31.07.1994 |
41.08 |
40.89 |
0.19 |
0.46% |
41.64 |
-0.56 |
-1.34% |
30.06.1994 |
40.89 |
41.16 |
-0.27 |
-0.66% |
40.67 |
0.22 |
0.54% |
31.05.1994 |
41.16 |
41.61 |
-0.45 |
-1.08% |
40.00 |
1.16 |
2.90% |
30.04.1994 |
41.61 |
41.53 |
0.08 |
0.19% |
39.67 |
1.94 |
4.89% |
31.03.1994 |
41.53 |
41.52 |
0.01 |
0.02% |
39.56 |
1.97 |
4.98% |
28.02.1994 |
41.52 |
41.40 |
0.12 |
0.29% |
39.63 |
1.89 |
4.77% |
31.01.1994 |
41.40 |
41.37 |
0.03 |
0.07% |
39.18 |
2.22 |
5.67% |
31.12.1993 |
41.37 |
41.42 |
-0.05 |
-0.12% |
- |
- |
- |
30.11.1993 |
41.42 |
40.91 |
0.51 |
1.25% |
- |
- |
- |
31.10.1993 |
40.91 |
40.54 |
0.37 |
0.91% |
- |
- |
- |
30.09.1993 |
40.54 |
41.29 |
-0.75 |
-1.82% |
- |
- |
- |
31.08.1993 |
41.29 |
41.64 |
-0.35 |
-0.84% |
- |
- |
- |
31.07.1993 |
41.64 |
40.67 |
0.97 |
2.38% |
- |
- |
- |
30.06.1993 |
40.67 |
40.00 |
0.67 |
1.68% |
- |
- |
- |
31.05.1993 |
40.00 |
39.67 |
0.33 |
0.83% |
- |
- |
- |
30.04.1993 |
39.67 |
39.56 |
0.11 |
0.28% |
- |
- |
- |
31.03.1993 |
39.56 |
39.63 |
-0.07 |
-0.18% |
- |
- |
- |
28.02.1993 |
39.63 |
39.18 |
0.45 |
1.15% |
- |
- |
- |
31.01.1993 |
39.18 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
XDR (Devizové kurzy (ke konci měsíce))
|
XDR (Devizové kurzy (měsíční průměr))
|
XDR (Exchange rates (end of month))
|
XDR (Exchange rates (monthly average))
|
XDR (Devizové kurzy (měsíční průměr))
|
XDR (Devizové kurzy (ke konci měsíce))
|
XDR (Devizové kurzy (ke konci měsíce))
|
XDR (Devizové kurzy (měsíční průměr))
|
XDR (Exchange rates (end of month))
|
XDR (Exchange rates (monthly average))
|
IND33 XDR (Exchange rates (monthly average))
|
IND33 XDR (Exchange rates (end of month))
|
XDR (Devizové kurzy (ke konci měsíce))
|
XDR (Devizové kurzy (měsíční průměr))
|
XDR (Exchange rates (end of month))
|
XDR (Exchange rates (monthly average))
|
XDR (Devizové kurzy (měsíční průměr))
|
XDR (Devizové kurzy (ke konci měsíce))
|
XDR (Devizové kurzy (ke konci měsíce))
|
XDR (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec