GBP (Exchange rates»Exchange rates (end of month)) - ekonomika ČNB
Aktualizace dat GBP (Exchange rates»Exchange rates (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (end of month)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (end of month) - GBP - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Min | 30.06.2011 | 26.97 |
| Max | 30.04.2000 | 61.96 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 31.08.2020 | 29.25 | 29.06 | 0.19 | 0.65% | 28.62 | 0.63 | 2.21% |
| 31.07.2020 | 29.06 | 29.31 | -0.24 | -0.84% | 28.01 | 1.05 | 3.74% |
| 30.06.2020 | 29.31 | 29.88 | -0.57 | -1.91% | 28.39 | 0.92 | 3.23% |
| 31.05.2020 | 29.88 | 31.18 | -1.30 | -4.17% | 29.11 | 0.77 | 2.63% |
| 30.04.2020 | 31.18 | 30.83 | 0.34 | 1.12% | 29.76 | 1.42 | 4.78% |
| 31.03.2020 | 30.83 | 29.76 | 1.07 | 3.61% | 30.06 | 0.77 | 2.57% |
| 29.02.2020 | 29.76 | 29.95 | -0.19 | -0.63% | 29.82 | -0.07 | -0.22% |
| 31.01.2020 | 29.95 | 29.87 | 0.08 | 0.28% | 29.42 | 0.53 | 1.81% |
| 31.12.2019 | 29.87 | 29.94 | -0.07 | -0.24% | 28.76 | 1.10 | 3.84% |
| 30.11.2019 | 29.94 | 29.62 | 0.32 | 1.08% | 29.14 | 0.80 | 2.74% |
| 31.10.2019 | 29.62 | 29.15 | 0.47 | 1.61% | 29.17 | 0.45 | 1.54% |
| 30.09.2019 | 29.15 | 28.62 | 0.53 | 1.86% | 28.90 | 0.25 | 0.87% |
| 31.08.2019 | 28.62 | 28.01 | 0.60 | 2.16% | 28.68 | -0.07 | -0.23% |
| 31.07.2019 | 28.01 | 28.39 | -0.38 | -1.32% | 28.69 | -0.68 | -2.37% |
| 30.06.2019 | 28.39 | 29.11 | -0.72 | -2.48% | 29.37 | -0.98 | -3.33% |
| 31.05.2019 | 29.11 | 29.76 | -0.65 | -2.17% | 29.42 | -0.31 | -1.05% |
| 30.04.2019 | 29.76 | 30.06 | -0.30 | -1.01% | 29.03 | 0.72 | 2.49% |
| 31.03.2019 | 30.06 | 29.82 | 0.24 | 0.79% | 29.07 | 0.99 | 3.42% |
| 28.02.2019 | 29.82 | 29.42 | 0.41 | 1.38% | 28.75 | 1.07 | 3.73% |
| 31.01.2019 | 29.42 | 28.76 | 0.66 | 2.28% | 28.75 | 0.66 | 2.31% |
| 31.12.2018 | 28.76 | 29.14 | -0.38 | -1.30% | 28.79 | -0.02 | -0.08% |
| 30.11.2018 | 29.14 | 29.17 | -0.03 | -0.10% | 28.99 | 0.15 | 0.53% |
| 31.10.2018 | 29.17 | 28.90 | 0.27 | 0.94% | 29.22 | -0.05 | -0.17% |
| 30.09.2018 | 28.90 | 28.68 | 0.22 | 0.75% | 29.46 | -0.56 | -1.90% |
| 31.08.2018 | 28.68 | 28.69 | -0.01 | -0.04% | 28.38 | 0.30 | 1.06% |
| 31.07.2018 | 28.69 | 29.37 | -0.68 | -2.30% | 29.16 | -0.47 | -1.62% |
| 30.06.2018 | 29.37 | 29.42 | -0.05 | -0.18% | 29.79 | -0.42 | -1.41% |
| 31.05.2018 | 29.42 | 29.03 | 0.39 | 1.33% | 30.24 | -0.82 | -2.71% |
| 30.04.2018 | 29.03 | 29.07 | -0.03 | -0.11% | 31.86 | -2.83 | -8.88% |
| 31.03.2018 | 29.07 | 28.75 | 0.32 | 1.10% | 31.59 | -2.52 | -7.99% |
| 28.02.2018 | 28.75 | 28.75 | -0.00 | -0.01% | 31.68 | -2.92 | -9.23% |
| 31.01.2018 | 28.75 | 28.79 | -0.03 | -0.11% | 31.38 | -2.62 | -8.36% |
| 31.12.2017 | 28.79 | 28.99 | -0.20 | -0.70% | 31.59 | -2.80 | -8.86% |
| 30.11.2017 | 28.99 | 29.22 | -0.23 | -0.79% | 31.75 | -2.76 | -8.70% |
| 31.10.2017 | 29.22 | 29.46 | -0.24 | -0.80% | 30.01 | -0.79 | -2.63% |
| 30.09.2017 | 29.46 | 28.38 | 1.08 | 3.79% | 31.38 | -1.93 | -6.14% |
| 31.08.2017 | 28.38 | 29.16 | -0.79 | -2.69% | 31.88 | -3.50 | -10.97% |
| 31.07.2017 | 29.16 | 29.79 | -0.62 | -2.09% | 32.01 | -2.85 | -8.90% |
| 30.06.2017 | 29.79 | 30.24 | -0.45 | -1.49% | 32.83 | -3.04 | -9.27% |
| 31.05.2017 | 30.24 | 31.86 | -1.62 | -5.09% | 35.47 | -5.23 | -14.74% |
| 30.04.2017 | 31.86 | 31.59 | 0.27 | 0.86% | 34.66 | -2.79 | -8.06% |
| 31.03.2017 | 31.59 | 31.68 | -0.09 | -0.27% | 34.16 | -2.57 | -7.53% |
| 28.02.2017 | 31.68 | 31.38 | 0.30 | 0.96% | 34.44 | -2.76 | -8.01% |
| 31.01.2017 | 31.38 | 31.59 | -0.21 | -0.66% | 35.38 | -4.01 | -11.32% |
| 31.12.2016 | 31.59 | 31.75 | -0.16 | -0.52% | 36.82 | -5.24 | -14.22% |
| 30.11.2016 | 31.75 | 30.01 | 1.74 | 5.81% | 38.34 | -6.59 | -17.19% |
| 31.10.2016 | 30.01 | 31.38 | -1.37 | -4.38% | 37.73 | -7.72 | -20.46% |
| 30.09.2016 | 31.38 | 31.88 | -0.49 | -1.55% | 36.80 | -5.42 | -14.73% |
| 31.08.2016 | 31.88 | 32.01 | -0.14 | -0.43% | 37.15 | -5.28 | -14.21% |
| 31.07.2016 | 32.01 | 32.83 | -0.81 | -2.48% | 38.40 | -6.38 | -16.63% |
| 30.06.2016 | 32.83 | 35.47 | -2.64 | -7.44% | 38.29 | -5.46 | -14.27% |
| 31.05.2016 | 35.47 | 34.66 | 0.81 | 2.34% | 38.11 | -2.64 | -6.93% |
| 30.04.2016 | 34.66 | 34.16 | 0.49 | 1.45% | 37.75 | -3.09 | -8.19% |
| 31.03.2016 | 34.16 | 34.44 | -0.27 | -0.79% | 37.86 | -3.70 | -9.78% |
| 29.02.2016 | 34.44 | 35.38 | -0.95 | -2.68% | 37.68 | -3.25 | -8.62% |
| 31.01.2016 | 35.38 | 36.82 | -1.44 | -3.91% | 37.01 | -1.62 | -4.39% |
| 31.12.2015 | 36.82 | 38.34 | -1.52 | -3.96% | 35.59 | 1.23 | 3.46% |
| 30.11.2015 | 38.34 | 37.73 | 0.61 | 1.62% | 34.77 | 3.57 | 10.27% |
| 31.10.2015 | 37.73 | 36.80 | 0.93 | 2.52% | 35.41 | 2.31 | 6.54% |
| 30.09.2015 | 36.80 | 37.15 | -0.35 | -0.94% | 35.36 | 1.44 | 4.07% |
| 31.08.2015 | 37.15 | 38.40 | -1.25 | -3.24% | 34.86 | 2.29 | 6.57% |
| 31.07.2015 | 38.40 | 38.29 | 0.10 | 0.27% | 34.78 | 3.62 | 10.42% |
| 30.06.2015 | 38.29 | 38.11 | 0.18 | 0.48% | 34.26 | 4.04 | 11.79% |
| 31.05.2015 | 38.11 | 37.75 | 0.36 | 0.96% | 33.79 | 4.32 | 12.79% |
| 30.04.2015 | 37.75 | 37.86 | -0.12 | -0.31% | 33.35 | 4.39 | 13.17% |
| 31.03.2015 | 37.86 | 37.68 | 0.18 | 0.48% | 33.12 | 4.74 | 14.32% |
| 28.02.2015 | 37.68 | 37.01 | 0.68 | 1.82% | 33.09 | 4.59 | 13.89% |
| 31.01.2015 | 37.01 | 35.59 | 1.42 | 3.98% | 33.48 | 3.53 | 10.55% |
| 31.12.2014 | 35.59 | 34.77 | 0.82 | 2.36% | 32.91 | 2.68 | 8.14% |
| 30.11.2014 | 34.77 | 35.41 | -0.64 | -1.82% | 32.89 | 1.88 | 5.71% |
| 31.10.2014 | 35.41 | 35.36 | 0.05 | 0.14% | 30.25 | 5.16 | 17.06% |
| 30.09.2014 | 35.36 | 34.86 | 0.50 | 1.44% | 30.78 | 4.58 | 14.89% |
| 31.08.2014 | 34.86 | 34.78 | 0.09 | 0.24% | 30.13 | 4.73 | 15.70% |
| 31.07.2014 | 34.78 | 34.26 | 0.52 | 1.52% | 29.59 | 5.19 | 17.54% |
| 30.06.2014 | 34.26 | 33.79 | 0.47 | 1.39% | 30.26 | 4.00 | 13.21% |
| 31.05.2014 | 33.79 | 33.35 | 0.43 | 1.30% | 30.12 | 3.67 | 12.18% |
| 30.04.2014 | 33.35 | 33.12 | 0.23 | 0.70% | 30.55 | 2.80 | 9.16% |
| 31.03.2014 | 33.12 | 33.09 | 0.03 | 0.10% | 30.52 | 2.60 | 8.52% |
| 28.02.2014 | 33.09 | 33.48 | -0.39 | -1.16% | 29.70 | 3.39 | 11.41% |
| 31.01.2014 | 33.48 | 32.91 | 0.56 | 1.72% | 29.89 | 3.59 | 12.00% |
| 31.12.2013 | 32.91 | 32.89 | 0.02 | 0.05% | 30.81 | 2.10 | 6.81% |
| 30.11.2013 | 32.89 | 30.25 | 2.64 | 8.73% | 31.15 | 1.74 | 5.58% |
| 31.10.2013 | 30.25 | 30.78 | -0.53 | -1.72% | 31.08 | -0.82 | -2.65% |
| 30.09.2013 | 30.78 | 30.13 | 0.65 | 2.16% | 31.32 | -0.54 | -1.72% |
| 31.08.2013 | 30.13 | 29.59 | 0.54 | 1.84% | 31.24 | -1.11 | -3.55% |
| 31.07.2013 | 29.59 | 30.26 | -0.67 | -2.22% | 32.22 | -2.63 | -8.17% |
| 30.06.2013 | 30.26 | 30.12 | 0.14 | 0.47% | 31.78 | -1.52 | -4.77% |
| 31.05.2013 | 30.12 | 30.55 | -0.44 | -1.43% | 32.12 | -2.00 | -6.24% |
| 30.04.2013 | 30.55 | 30.52 | 0.04 | 0.11% | 30.59 | -0.03 | -0.10% |
| 31.03.2013 | 30.52 | 29.70 | 0.82 | 2.76% | 29.66 | 0.86 | 2.90% |
| 28.02.2013 | 29.70 | 29.89 | -0.19 | -0.64% | 29.44 | 0.26 | 0.89% |
| 31.01.2013 | 29.89 | 30.81 | -0.92 | -2.99% | 30.16 | -0.27 | -0.88% |
| 31.12.2012 | 30.81 | 31.15 | -0.34 | -1.10% | 30.89 | -0.07 | -0.24% |
| 30.11.2012 | 31.15 | 31.08 | 0.08 | 0.25% | 29.55 | 1.60 | 5.41% |
| 31.10.2012 | 31.08 | 31.32 | -0.24 | -0.78% | 28.40 | 2.67 | 9.41% |
| 30.09.2012 | 31.32 | 31.24 | 0.08 | 0.25% | 28.56 | 2.76 | 9.67% |
| 31.08.2012 | 31.24 | 32.22 | -0.98 | -3.04% | 27.23 | 4.01 | 14.73% |
| 31.07.2012 | 32.22 | 31.78 | 0.45 | 1.40% | 27.65 | 4.57 | 16.54% |
| 30.06.2012 | 31.78 | 32.12 | -0.35 | -1.08% | 26.97 | 4.80 | 17.82% |
| 31.05.2012 | 32.12 | 30.59 | 1.53 | 5.02% | 28.14 | 3.98 | 14.16% |
| 30.04.2012 | 30.59 | 29.66 | 0.93 | 3.13% | 27.15 | 3.44 | 12.66% |
| 31.03.2012 | 29.66 | 29.44 | 0.22 | 0.75% | 27.77 | 1.89 | 6.79% |
| 29.02.2012 | 29.44 | 30.16 | -0.72 | -2.38% | 28.55 | 0.89 | 3.10% |
| 31.01.2012 | 30.16 | 30.89 | -0.73 | -2.37% | 28.14 | 2.02 | 7.17% |
| 31.12.2011 | 30.89 | 29.55 | 1.33 | 4.51% | 29.11 | 1.78 | 6.11% |
| 30.11.2011 | 29.55 | 28.40 | 1.15 | 4.05% | 29.74 | -0.18 | -0.61% |
| 31.10.2011 | 28.40 | 28.56 | -0.15 | -0.54% | 28.33 | 0.07 | 0.26% |
| 30.09.2011 | 28.56 | 27.23 | 1.33 | 4.88% | 28.61 | -0.05 | -0.16% |
| 31.08.2011 | 27.23 | 27.65 | -0.42 | -1.52% | 30.13 | -2.90 | -9.62% |
| 31.07.2011 | 27.65 | 26.97 | 0.68 | 2.51% | 29.70 | -2.05 | -6.89% |
| 30.06.2011 | 26.97 | 28.14 | -1.17 | -4.15% | 31.43 | -4.46 | -14.19% |
| 31.05.2011 | 28.14 | 27.15 | 0.99 | 3.64% | 30.06 | -1.92 | -6.38% |
| 30.04.2011 | 27.15 | 27.77 | -0.62 | -2.25% | 29.40 | -2.25 | -7.67% |
| 31.03.2011 | 27.77 | 28.55 | -0.78 | -2.73% | 28.60 | -0.83 | -2.89% |
| 28.02.2011 | 28.55 | 28.14 | 0.41 | 1.47% | 29.07 | -0.52 | -1.79% |
| 31.01.2011 | 28.14 | 29.11 | -0.97 | -3.33% | 30.27 | -2.13 | -7.04% |
| 31.12.2010 | 29.11 | 29.74 | -0.63 | -2.11% | 29.80 | -0.69 | -2.32% |
| 30.11.2010 | 29.74 | 28.33 | 1.41 | 4.97% | 28.66 | 1.07 | 3.75% |
| 31.10.2010 | 28.33 | 28.61 | -0.28 | -0.96% | 29.61 | -1.28 | -4.31% |
| 30.09.2010 | 28.61 | 30.13 | -1.52 | -5.05% | 27.65 | 0.95 | 3.44% |
| 31.08.2010 | 30.13 | 29.70 | 0.43 | 1.46% | 28.79 | 1.33 | 4.64% |
| 31.07.2010 | 29.70 | 31.43 | -1.74 | -5.53% | 29.88 | -0.19 | -0.63% |
| 30.06.2010 | 31.43 | 30.06 | 1.38 | 4.57% | 30.38 | 1.05 | 3.47% |
| 31.05.2010 | 30.06 | 29.40 | 0.65 | 2.22% | 30.73 | -0.68 | -2.20% |
| 30.04.2010 | 29.40 | 28.60 | 0.80 | 2.81% | 29.89 | -0.49 | -1.63% |
| 31.03.2010 | 28.60 | 29.07 | -0.47 | -1.63% | 29.41 | -0.81 | -2.75% |
| 28.02.2010 | 29.07 | 30.27 | -1.20 | -3.95% | 31.50 | -2.43 | -7.72% |
| 31.01.2010 | 30.27 | 29.80 | 0.47 | 1.58% | 31.05 | -0.78 | -2.50% |
| 31.12.2009 | 29.80 | 28.66 | 1.14 | 3.97% | 28.27 | 1.53 | 5.41% |
| 30.11.2009 | 28.66 | 29.61 | -0.94 | -3.19% | 30.38 | -1.71 | -5.64% |
| 31.10.2009 | 29.61 | 27.65 | 1.95 | 7.06% | 30.79 | -1.19 | -3.85% |
| 30.09.2009 | 27.65 | 28.79 | -1.14 | -3.96% | 31.21 | -3.55 | -11.39% |
| 31.08.2009 | 28.79 | 29.88 | -1.09 | -3.64% | 30.72 | -1.93 | -6.27% |
| 31.07.2009 | 29.88 | 30.38 | -0.49 | -1.63% | 30.36 | -0.48 | -1.58% |
| 30.06.2009 | 30.38 | 30.73 | -0.36 | -1.16% | 30.16 | 0.21 | 0.71% |
| 31.05.2009 | 30.73 | 29.89 | 0.84 | 2.82% | 31.93 | -1.19 | -3.74% |
| 30.04.2009 | 29.89 | 29.41 | 0.48 | 1.64% | 31.92 | -2.03 | -6.36% |
| 31.03.2009 | 29.41 | 31.50 | -2.10 | -6.65% | 31.83 | -2.42 | -7.61% |
| 28.02.2009 | 31.50 | 31.05 | 0.46 | 1.48% | 32.96 | -1.45 | -4.41% |
| 31.01.2009 | 31.05 | 28.27 | 2.78 | 9.82% | 34.87 | -3.82 | -10.96% |
| 31.12.2008 | 28.27 | 30.38 | -2.10 | -6.93% | 36.29 | -8.02 | -22.11% |
| 30.11.2008 | 30.38 | 30.79 | -0.42 | -1.35% | 36.75 | -6.37 | -17.34% |
| 31.10.2008 | 30.79 | 31.21 | -0.42 | -1.34% | 38.67 | -7.88 | -20.38% |
| 30.09.2008 | 31.21 | 30.72 | 0.49 | 1.59% | 39.48 | -8.27 | -20.95% |
| 31.08.2008 | 30.72 | 30.36 | 0.36 | 1.18% | 40.89 | -10.17 | -24.87% |
| 31.07.2008 | 30.36 | 30.16 | 0.20 | 0.66% | 41.60 | -11.23 | -27.01% |
| 30.06.2008 | 30.16 | 31.93 | -1.76 | -5.52% | 42.60 | -12.44 | -29.20% |
| 31.05.2008 | 31.93 | 31.92 | 0.01 | 0.02% | 41.65 | -9.72 | -23.34% |
| 30.04.2008 | 31.92 | 31.83 | 0.09 | 0.28% | 41.20 | -9.28 | -22.52% |
| 31.03.2008 | 31.83 | 32.96 | -1.13 | -3.42% | 41.20 | -9.37 | -22.73% |
| 29.02.2008 | 32.96 | 34.87 | -1.91 | -5.47% | 42.01 | -9.06 | -21.55% |
| 31.01.2008 | 34.87 | 36.29 | -1.43 | -3.93% | 42.46 | -7.59 | -17.89% |
| 31.12.2007 | 36.29 | 36.75 | -0.45 | -1.23% | 40.94 | -4.65 | -11.36% |
| 30.11.2007 | 36.75 | 38.67 | -1.93 | -4.98% | 41.48 | -4.73 | -11.41% |
| 31.10.2007 | 38.67 | 39.48 | -0.81 | -2.04% | 42.22 | -3.55 | -8.40% |
| 30.09.2007 | 39.48 | 40.89 | -1.41 | -3.46% | 41.81 | -2.33 | -5.57% |
| 31.08.2007 | 40.89 | 41.60 | -0.70 | -1.69% | 41.86 | -0.97 | -2.31% |
| 31.07.2007 | 41.60 | 42.60 | -1.01 | -2.36% | 41.69 | -0.10 | -0.23% |
| 30.06.2007 | 42.60 | 41.65 | 0.96 | 2.30% | 41.17 | 1.43 | 3.48% |
| 31.05.2007 | 41.65 | 41.20 | 0.45 | 1.09% | 41.12 | 0.53 | 1.29% |
| 30.04.2007 | 41.20 | 41.20 | 0.00 | 0.00% | 40.96 | 0.24 | 0.58% |
| 31.03.2007 | 41.20 | 42.01 | -0.82 | -1.95% | 41.05 | 0.14 | 0.35% |
| 28.02.2007 | 42.01 | 42.46 | -0.45 | -1.05% | 41.68 | 0.33 | 0.80% |
| 31.01.2007 | 42.46 | 40.94 | 1.52 | 3.71% | 41.52 | 0.94 | 2.27% |
| 31.12.2006 | 40.94 | 41.48 | -0.54 | -1.29% | 42.34 | -1.39 | -3.29% |
| 30.11.2006 | 41.48 | 42.22 | -0.74 | -1.76% | 42.41 | -0.93 | -2.18% |
| 31.10.2006 | 42.22 | 41.81 | 0.41 | 0.99% | 43.75 | -1.53 | -3.50% |
| 30.09.2006 | 41.81 | 41.86 | -0.05 | -0.12% | 43.33 | -1.52 | -3.52% |
| 31.08.2006 | 41.86 | 41.69 | 0.16 | 0.39% | 43.30 | -1.44 | -3.32% |
| 31.07.2006 | 41.69 | 41.17 | 0.52 | 1.27% | 43.73 | -2.04 | -4.66% |
| 30.06.2006 | 41.17 | 41.12 | 0.05 | 0.13% | 44.55 | -3.38 | -7.58% |
| 31.05.2006 | 41.12 | 40.96 | 0.16 | 0.38% | 44.85 | -3.73 | -8.32% |
| 30.04.2006 | 40.96 | 41.05 | -0.10 | -0.23% | 45.00 | -4.04 | -8.98% |
| 31.03.2006 | 41.05 | 41.68 | -0.63 | -1.50% | 43.50 | -2.44 | -5.62% |
| 28.02.2006 | 41.68 | 41.52 | 0.16 | 0.39% | 43.14 | -1.46 | -3.38% |
| 31.01.2006 | 41.52 | 42.34 | -0.82 | -1.94% | 43.61 | -2.09 | -4.80% |
| 31.12.2005 | 42.34 | 42.41 | -0.07 | -0.16% | 43.22 | -0.88 | -2.03% |
| 30.11.2005 | 42.41 | 43.75 | -1.35 | -3.08% | 44.49 | -2.09 | -4.69% |
| 31.10.2005 | 43.75 | 43.33 | 0.42 | 0.97% | 45.34 | -1.58 | -3.50% |
| 30.09.2005 | 43.33 | 43.30 | 0.04 | 0.08% | 46.09 | -2.76 | -5.99% |
| 31.08.2005 | 43.30 | 43.73 | -0.44 | -1.00% | 47.21 | -3.92 | -8.29% |
| 31.07.2005 | 43.73 | 44.55 | -0.82 | -1.83% | 47.82 | -4.09 | -8.55% |
| 30.06.2005 | 44.55 | 44.85 | -0.30 | -0.67% | 47.36 | -2.81 | -5.93% |
| 31.05.2005 | 44.85 | 45.00 | -0.15 | -0.34% | 47.61 | -2.76 | -5.80% |
| 30.04.2005 | 45.00 | 43.50 | 1.50 | 3.45% | 48.30 | -3.30 | -6.82% |
| 31.03.2005 | 43.50 | 43.14 | 0.36 | 0.83% | 49.30 | -5.81 | -11.78% |
| 28.02.2005 | 43.14 | 43.61 | -0.47 | -1.08% | 48.41 | -5.27 | -10.88% |
| 31.01.2005 | 43.61 | 43.22 | 0.40 | 0.91% | 48.63 | -5.02 | -10.33% |
| 31.12.2004 | 43.22 | 44.49 | -1.28 | -2.87% | 45.98 | -2.77 | -6.02% |
| 30.11.2004 | 44.49 | 45.34 | -0.84 | -1.86% | 46.04 | -1.55 | -3.36% |
| 31.10.2004 | 45.34 | 46.09 | -0.76 | -1.64% | 46.67 | -1.33 | -2.86% |
| 30.09.2004 | 46.09 | 47.21 | -1.12 | -2.37% | 45.57 | 0.52 | 1.15% |
| 31.08.2004 | 47.21 | 47.82 | -0.61 | -1.28% | 46.83 | 0.38 | 0.81% |
| 31.07.2004 | 47.82 | 47.36 | 0.46 | 0.98% | 45.91 | 1.91 | 4.15% |
| 30.06.2004 | 47.36 | 47.61 | -0.25 | -0.52% | 45.55 | 1.81 | 3.98% |
| 31.05.2004 | 47.61 | 48.30 | -0.69 | -1.43% | 43.54 | 4.07 | 9.34% |
| 30.04.2004 | 48.30 | 49.30 | -1.01 | -2.04% | 45.13 | 3.17 | 7.02% |
| 31.03.2004 | 49.30 | 48.41 | 0.90 | 1.85% | 46.33 | 2.98 | 6.43% |
| 29.02.2004 | 48.41 | 48.63 | -0.23 | -0.46% | 46.46 | 1.95 | 4.19% |
| 31.01.2004 | 48.63 | 45.98 | 2.65 | 5.76% | 48.10 | 0.54 | 1.11% |
| 31.12.2003 | 45.98 | 46.04 | -0.06 | -0.12% | 48.59 | -2.61 | -5.37% |
| 30.11.2003 | 46.04 | 46.67 | -0.63 | -1.35% | 48.26 | -2.22 | -4.60% |
| 31.10.2003 | 46.67 | 45.57 | 1.10 | 2.42% | 48.67 | -2.00 | -4.11% |
| 30.09.2003 | 45.57 | 46.83 | -1.26 | -2.70% | 48.13 | -2.56 | -5.32% |
| 31.08.2003 | 46.83 | 45.91 | 0.92 | 2.00% | 47.93 | -1.10 | -2.30% |
| 31.07.2003 | 45.91 | 45.55 | 0.37 | 0.81% | 48.48 | -2.56 | -5.28% |
| 30.06.2003 | 45.55 | 43.54 | 2.01 | 4.61% | 45.03 | 0.51 | 1.14% |
| 31.05.2003 | 43.54 | 45.13 | -1.59 | -3.52% | 47.50 | -3.96 | -8.34% |
| 30.04.2003 | 45.13 | 46.33 | -1.20 | -2.59% | 49.48 | -4.36 | -8.80% |
| 31.03.2003 | 46.33 | 46.46 | -0.14 | -0.29% | 50.41 | -4.08 | -8.10% |
| 28.02.2003 | 46.46 | 48.10 | -1.64 | -3.40% | 51.71 | -5.25 | -10.15% |
| 31.01.2003 | 48.10 | 48.59 | -0.50 | -1.02% | 52.25 | -4.15 | -7.95% |
| 31.12.2002 | 48.59 | 48.26 | 0.33 | 0.69% | 52.50 | -3.90 | -7.44% |
| 30.11.2002 | 48.26 | 48.67 | -0.41 | -0.84% | 53.48 | -5.21 | -9.75% |
| 31.10.2002 | 48.67 | 48.13 | 0.54 | 1.12% | 53.95 | -5.28 | -9.78% |
| 30.09.2002 | 48.13 | 47.93 | 0.20 | 0.41% | 54.40 | -6.27 | -11.53% |
| 31.08.2002 | 47.93 | 48.48 | -0.54 | -1.12% | 54.68 | -6.75 | -12.34% |
| 31.07.2002 | 48.48 | 45.03 | 3.44 | 7.65% | 55.04 | -6.56 | -11.93% |
| 30.06.2002 | 45.03 | 47.50 | -2.47 | -5.19% | 55.64 | -10.61 | -19.06% |
| 31.05.2002 | 47.50 | 49.48 | -1.98 | -4.01% | 56.74 | -9.24 | -16.29% |
| 30.04.2002 | 49.48 | 50.41 | -0.92 | -1.83% | 55.39 | -5.91 | -10.67% |
| 31.03.2002 | 50.41 | 51.71 | -1.30 | -2.52% | 55.91 | -5.50 | -9.84% |
| 28.02.2002 | 51.71 | 52.25 | -0.54 | -1.04% | 54.60 | -2.89 | -5.30% |
| 31.01.2002 | 52.25 | 52.50 | -0.25 | -0.47% | 55.16 | -2.91 | -5.27% |
| 31.12.2001 | 52.50 | 53.48 | -0.98 | -1.83% | 56.37 | -3.87 | -6.87% |
| 30.11.2001 | 53.48 | 53.95 | -0.47 | -0.87% | 57.05 | -3.58 | -6.27% |
| 31.10.2001 | 53.95 | 54.40 | -0.46 | -0.84% | 59.97 | -6.02 | -10.04% |
| 30.09.2001 | 54.40 | 54.68 | -0.28 | -0.51% | 58.61 | -4.21 | -7.18% |
| 31.08.2001 | 54.68 | 55.04 | -0.36 | -0.65% | 57.44 | -2.75 | -4.79% |
| 31.07.2001 | 55.04 | 55.64 | -0.60 | -1.08% | 57.91 | -2.87 | -4.96% |
| 30.06.2001 | 55.64 | 56.74 | -1.10 | -1.94% | 57.28 | -1.64 | -2.86% |
| 31.05.2001 | 56.74 | 55.39 | 1.35 | 2.44% | 57.98 | -1.23 | -2.13% |
| 30.04.2001 | 55.39 | 55.91 | -0.52 | -0.92% | 61.96 | -6.57 | -10.60% |
| 31.03.2001 | 55.91 | 54.60 | 1.31 | 2.39% | 59.32 | -3.41 | -5.75% |
| 28.02.2001 | 54.60 | 55.16 | -0.56 | -1.01% | 58.24 | -3.63 | -6.24% |
| 31.01.2001 | 55.16 | 56.37 | -1.22 | -2.16% | 59.00 | -3.84 | -6.52% |
| 31.12.2000 | 56.37 | 57.05 | -0.68 | -1.19% | 58.10 | -1.73 | -2.97% |
| 30.11.2000 | 57.05 | 59.97 | -2.92 | -4.86% | 57.05 | -0.00 | -0.01% |
| 31.10.2000 | 59.97 | 58.61 | 1.36 | 2.32% | 57.04 | 2.93 | 5.13% |
| 30.09.2000 | 58.61 | 57.44 | 1.17 | 2.04% | 55.74 | 2.86 | 5.14% |
| 31.08.2000 | 57.44 | 57.91 | -0.47 | -0.82% | 55.62 | 1.82 | 3.28% |
| 31.07.2000 | 57.91 | 57.28 | 0.63 | 1.10% | 55.07 | 2.84 | 5.16% |
| 30.06.2000 | 57.28 | 57.98 | -0.70 | -1.20% | 55.99 | 1.29 | 2.30% |
| 31.05.2000 | 57.98 | 61.96 | -3.99 | -6.43% | 57.71 | 0.27 | 0.46% |
| 30.04.2000 | 61.96 | 59.32 | 2.64 | 4.46% | 57.44 | 4.52 | 7.87% |
| 31.03.2000 | 59.32 | 58.24 | 1.08 | 1.86% | 57.95 | 1.37 | 2.36% |
| 29.02.2000 | 58.24 | 59.00 | -0.76 | -1.29% | 55.12 | 3.12 | 5.65% |
| 31.01.2000 | 59.00 | 58.10 | 0.90 | 1.55% | 52.48 | 6.52 | 12.43% |
| 31.12.1999 | 58.10 | 57.05 | 1.05 | 1.84% | 50.01 | 8.09 | 16.19% |
| 30.11.1999 | 57.05 | 57.04 | 0.01 | 0.02% | 50.58 | 6.47 | 12.80% |
| 31.10.1999 | 57.04 | 55.74 | 1.30 | 2.33% | 48.53 | 8.51 | 17.54% |
| 30.09.1999 | 55.74 | 55.62 | 0.13 | 0.23% | 51.12 | 4.63 | 9.06% |
| 31.08.1999 | 55.62 | 55.07 | 0.55 | 0.99% | 55.50 | 0.12 | 0.21% |
| 31.07.1999 | 55.07 | 55.99 | -0.92 | -1.65% | 50.67 | 4.40 | 8.68% |
| 30.06.1999 | 55.99 | 57.71 | -1.72 | -2.97% | 55.69 | 0.31 | 0.55% |
| 31.05.1999 | 57.71 | 57.44 | 0.27 | 0.47% | 54.43 | 3.28 | 6.03% |
| 30.04.1999 | 57.44 | 57.95 | -0.51 | -0.88% | 55.27 | 2.17 | 3.93% |
| 31.03.1999 | 57.95 | 55.12 | 2.83 | 5.13% | 56.56 | 1.39 | 2.45% |
| 28.02.1999 | 55.12 | 52.48 | 2.64 | 5.04% | 55.94 | -0.82 | -1.46% |
| 31.01.1999 | 52.48 | 50.01 | 2.47 | 4.94% | 57.49 | -5.01 | -8.71% |
| 31.12.1998 | 50.01 | 50.58 | -0.57 | -1.13% | 57.60 | -7.59 | -13.18% |
| 30.11.1998 | 50.58 | 48.53 | 2.05 | 4.22% | 57.46 | -6.88 | -11.98% |
| 31.10.1998 | 48.53 | 51.12 | -2.59 | -5.06% | 54.90 | -6.37 | -11.60% |
| 30.09.1998 | 51.12 | 55.50 | -4.38 | -7.90% | 52.78 | -1.67 | -3.16% |
| 31.08.1998 | 55.50 | 50.67 | 4.83 | 9.52% | 54.41 | 1.08 | 1.99% |
| 31.07.1998 | 50.67 | 55.69 | -5.01 | -9.00% | 56.32 | -5.65 | -10.03% |
| 30.06.1998 | 55.69 | 54.43 | 1.26 | 2.31% | 53.53 | 2.15 | 4.02% |
| 31.05.1998 | 54.43 | 55.27 | -0.84 | -1.52% | 53.47 | 0.95 | 1.78% |
| 30.04.1998 | 55.27 | 56.56 | -1.29 | -2.29% | 50.39 | 4.88 | 9.68% |
| 31.03.1998 | 56.56 | 55.94 | 0.63 | 1.12% | 47.61 | 8.96 | 18.81% |
| 28.02.1998 | 55.94 | 57.49 | -1.55 | -2.70% | 46.85 | 9.08 | 19.38% |
| 31.01.1998 | 57.49 | 57.60 | -0.11 | -0.19% | 45.05 | 12.44 | 27.60% |
| 31.12.1997 | 57.60 | 57.46 | 0.13 | 0.23% | 46.17 | 11.42 | 24.74% |
| 30.11.1997 | 57.46 | 54.90 | 2.56 | 4.67% | 45.38 | 12.09 | 26.63% |
| 31.10.1997 | 54.90 | 52.78 | 2.12 | 4.01% | 43.61 | 11.29 | 25.89% |
| 30.09.1997 | 52.78 | 54.41 | -1.63 | -3.00% | 42.04 | 10.74 | 25.55% |
| 31.08.1997 | 54.41 | 56.32 | -1.91 | -3.39% | 40.61 | 13.80 | 33.99% |
| 31.07.1997 | 56.32 | 53.53 | 2.79 | 5.21% | 41.40 | 14.92 | 36.04% |
| 30.06.1997 | 53.53 | 53.47 | 0.06 | 0.11% | 42.57 | 10.96 | 25.74% |
| 31.05.1997 | 53.47 | 50.39 | 3.08 | 6.12% | 42.84 | 10.63 | 24.82% |
| 30.04.1997 | 50.39 | 47.61 | 2.78 | 5.84% | 41.86 | 8.53 | 20.37% |
| 31.03.1997 | 47.61 | 46.85 | 0.75 | 1.61% | 41.53 | 6.08 | 14.64% |
| 28.02.1997 | 46.85 | 45.05 | 1.80 | 4.00% | 41.57 | 5.28 | 12.71% |
| 31.01.1997 | 45.05 | 46.17 | -1.12 | -2.43% | 41.11 | 3.94 | 9.59% |
| 31.12.1996 | 46.17 | 45.38 | 0.79 | 1.75% | 41.38 | 4.79 | 11.57% |
| 30.11.1996 | 45.38 | 43.61 | 1.77 | 4.06% | 40.78 | 4.60 | 11.29% |
| 31.10.1996 | 43.61 | 42.04 | 1.57 | 3.73% | 41.37 | 2.23 | 5.40% |
| 30.09.1996 | 42.04 | 40.61 | 1.43 | 3.52% | 41.69 | 0.35 | 0.84% |
| 31.08.1996 | 40.61 | 41.40 | -0.79 | -1.91% | 41.84 | -1.23 | -2.94% |
| 31.07.1996 | 41.40 | 42.57 | -1.17 | -2.76% | 41.46 | -0.06 | -0.15% |
| 30.06.1996 | 42.57 | 42.84 | -0.27 | -0.62% | 41.29 | 1.28 | 3.10% |
| 31.05.1996 | 42.84 | 41.86 | 0.98 | 2.34% | 41.51 | 1.33 | 3.20% |
| 30.04.1996 | 41.86 | 41.53 | 0.33 | 0.80% | 41.63 | 0.23 | 0.54% |
| 31.03.1996 | 41.53 | 41.57 | -0.04 | -0.10% | 41.59 | -0.06 | -0.15% |
| 29.02.1996 | 41.57 | 41.11 | 0.46 | 1.12% | 42.45 | -0.88 | -2.08% |
| 31.01.1996 | 41.11 | 41.38 | -0.28 | -0.66% | 43.73 | -2.62 | -5.98% |
| 31.12.1995 | 41.38 | 40.78 | 0.61 | 1.49% | 43.61 | -2.23 | -5.11% |
| 30.11.1995 | 40.78 | 41.37 | -0.60 | -1.44% | 44.00 | -3.23 | -7.33% |
| 31.10.1995 | 41.37 | 41.69 | -0.32 | -0.76% | 44.65 | -3.28 | -7.34% |
| 30.09.1995 | 41.69 | 41.84 | -0.15 | -0.36% | 44.05 | -2.36 | -5.35% |
| 31.08.1995 | 41.84 | 41.46 | 0.38 | 0.91% | 43.45 | -1.60 | -3.69% |
| 31.07.1995 | 41.46 | 41.29 | 0.17 | 0.42% | 43.31 | -1.84 | -4.26% |
| 30.06.1995 | 41.29 | 41.51 | -0.22 | -0.53% | 43.95 | -2.65 | -6.04% |
| 31.05.1995 | 41.51 | 41.63 | -0.12 | -0.30% | 43.89 | -2.38 | -5.42% |
| 30.04.1995 | 41.63 | 41.59 | 0.04 | 0.11% | 44.26 | -2.62 | -5.93% |
| 31.03.1995 | 41.59 | 42.45 | -0.86 | -2.03% | 43.43 | -1.84 | -4.23% |
| 28.02.1995 | 42.45 | 43.73 | -1.27 | -2.91% | 44.22 | -1.77 | -4.00% |
| 31.01.1995 | 43.73 | 43.61 | 0.11 | 0.26% | 45.02 | -1.29 | -2.88% |
| 31.12.1994 | 43.61 | 44.00 | -0.39 | -0.88% | 44.33 | -0.71 | -1.61% |
| 30.11.1994 | 44.00 | 44.65 | -0.65 | -1.45% | 44.12 | -0.12 | -0.26% |
| 31.10.1994 | 44.65 | 44.05 | 0.60 | 1.37% | 43.60 | 1.05 | 2.42% |
| 30.09.1994 | 44.05 | 43.45 | 0.60 | 1.39% | 43.30 | 0.75 | 1.73% |
| 31.08.1994 | 43.45 | 43.31 | 0.14 | 0.32% | 43.85 | -0.40 | -0.91% |
| 31.07.1994 | 43.31 | 43.95 | -0.64 | -1.45% | 44.65 | -1.34 | -3.00% |
| 30.06.1994 | 43.95 | 43.89 | 0.06 | 0.13% | 44.26 | -0.31 | -0.71% |
| 31.05.1994 | 43.89 | 44.26 | -0.37 | -0.84% | 44.48 | -0.59 | -1.33% |
| 30.04.1994 | 44.26 | 43.43 | 0.83 | 1.91% | 44.50 | -0.24 | -0.54% |
| 31.03.1994 | 43.43 | 44.22 | -0.80 | -1.80% | 42.97 | 0.46 | 1.06% |
| 28.02.1994 | 44.22 | 45.02 | -0.80 | -1.77% | 41.28 | 2.95 | 7.14% |
| 31.01.1994 | 45.02 | 44.33 | 0.69 | 1.57% | 43.40 | 1.62 | 3.74% |
| 31.12.1993 | 44.33 | 44.12 | 0.21 | 0.47% | - | - | - |
| 30.11.1993 | 44.12 | 43.60 | 0.52 | 1.20% | - | - | - |
| 31.10.1993 | 43.60 | 43.30 | 0.30 | 0.69% | - | - | - |
| 30.09.1993 | 43.30 | 43.85 | -0.55 | -1.25% | - | - | - |
| 31.08.1993 | 43.85 | 44.65 | -0.80 | -1.80% | - | - | - |
| 31.07.1993 | 44.65 | 44.26 | 0.39 | 0.88% | - | - | - |
| 30.06.1993 | 44.26 | 44.48 | -0.22 | -0.50% | - | - | - |
| 31.05.1993 | 44.48 | 44.50 | -0.02 | -0.04% | - | - | - |
| 30.04.1993 | 44.50 | 42.97 | 1.53 | 3.56% | - | - | - |
| 31.03.1993 | 42.97 | 41.28 | 1.69 | 4.10% | - | - | - |
| 28.02.1993 | 41.28 | 43.40 | -2.12 | -4.89% | - | - | - |
| 31.01.1993 | 43.40 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
