NOK (Exchange rates»Exchange rates (end of month)) - ekonomika ČNB
Aktualizace dat
NOK (Exchange rates»Exchange rates (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, NOK |
31.07.2024 |
Devizové kurzy: Měsíční, měsíční průměr, NOK |
31.03.2024 |
Úvěry: Celkové náklady úvěrů domácnostem na bydlení v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
29.02.2024 |
Úvěry: Celkove náklady úvěrů domácnostem na bydlení v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
31.03.2024 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
29.02.2024 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
Graf hodnot, Exchange rates (end of month)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (end of month) - NOK - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.08.2020 |
2.51 |
2.44 |
0.07 |
2.79% |
2.58 |
-0.08 |
-2.94% |
31.07.2020 |
2.44 |
2.45 |
-0.01 |
-0.45% |
2.62 |
-0.18 |
-7.05% |
30.06.2020 |
2.45 |
2.50 |
-0.04 |
-1.80% |
2.62 |
-0.17 |
-6.67% |
31.05.2020 |
2.50 |
2.42 |
0.07 |
2.97% |
2.64 |
-0.14 |
-5.35% |
30.04.2020 |
2.42 |
2.38 |
0.05 |
2.02% |
2.65 |
-0.23 |
-8.74% |
31.03.2020 |
2.38 |
2.44 |
-0.07 |
-2.82% |
2.67 |
-0.30 |
-11.08% |
29.02.2020 |
2.44 |
2.47 |
-0.03 |
-1.21% |
2.63 |
-0.19 |
-7.14% |
31.01.2020 |
2.47 |
2.58 |
-0.10 |
-3.96% |
2.67 |
-0.19 |
-7.20% |
31.12.2019 |
2.58 |
2.52 |
0.05 |
2.02% |
2.59 |
-0.01 |
-0.39% |
30.11.2019 |
2.52 |
2.49 |
0.04 |
1.49% |
2.67 |
-0.14 |
-5.25% |
31.10.2019 |
2.49 |
2.61 |
-0.12 |
-4.64% |
2.71 |
-0.23 |
-8.29% |
30.09.2019 |
2.61 |
2.58 |
0.03 |
1.01% |
2.71 |
-0.10 |
-3.58% |
31.08.2019 |
2.58 |
2.62 |
-0.04 |
-1.56% |
2.65 |
-0.07 |
-2.49% |
31.07.2019 |
2.62 |
2.62 |
-0.00 |
-0.04% |
2.69 |
-0.06 |
-2.27% |
30.06.2019 |
2.62 |
2.64 |
-0.01 |
-0.42% |
2.73 |
-0.11 |
-4.02% |
31.05.2019 |
2.64 |
2.65 |
-0.02 |
-0.72% |
2.70 |
-0.07 |
-2.51% |
30.04.2019 |
2.65 |
2.67 |
-0.02 |
-0.60% |
2.64 |
0.01 |
0.45% |
31.03.2019 |
2.67 |
2.63 |
0.04 |
1.48% |
2.63 |
0.04 |
1.64% |
28.02.2019 |
2.63 |
2.67 |
-0.03 |
-1.28% |
2.64 |
-0.01 |
-0.42% |
31.01.2019 |
2.67 |
2.59 |
0.08 |
3.09% |
2.64 |
0.02 |
0.87% |
31.12.2018 |
2.59 |
2.67 |
-0.08 |
-2.96% |
2.60 |
-0.01 |
-0.39% |
30.11.2018 |
2.67 |
2.71 |
-0.05 |
-1.77% |
2.59 |
0.07 |
2.86% |
31.10.2018 |
2.71 |
2.71 |
0.01 |
0.26% |
2.69 |
0.02 |
0.67% |
30.09.2018 |
2.71 |
2.65 |
0.06 |
2.15% |
2.76 |
-0.05 |
-1.96% |
31.08.2018 |
2.65 |
2.69 |
-0.04 |
-1.34% |
2.81 |
-0.17 |
-5.86% |
31.07.2018 |
2.69 |
2.73 |
-0.05 |
-1.83% |
2.80 |
-0.12 |
-4.21% |
30.06.2018 |
2.73 |
2.70 |
0.03 |
1.15% |
2.74 |
-0.00 |
-0.07% |
31.05.2018 |
2.70 |
2.64 |
0.06 |
2.31% |
2.80 |
-0.10 |
-3.39% |
30.04.2018 |
2.64 |
2.63 |
0.01 |
0.57% |
2.89 |
-0.24 |
-8.45% |
31.03.2018 |
2.63 |
2.64 |
-0.01 |
-0.57% |
2.95 |
-0.32 |
-10.85% |
28.02.2018 |
2.64 |
2.64 |
0.00 |
0.00 |
3.05 |
-0.40 |
-13.23% |
31.01.2018 |
2.64 |
2.60 |
0.05 |
1.81% |
3.04 |
-0.40 |
-13.06% |
31.12.2017 |
2.60 |
2.59 |
0.01 |
0.19% |
2.97 |
-0.38 |
-12.65% |
30.11.2017 |
2.59 |
2.69 |
-0.10 |
-3.86% |
3.00 |
-0.41 |
-13.63% |
31.10.2017 |
2.69 |
2.76 |
-0.07 |
-2.35% |
2.99 |
-0.30 |
-9.90% |
30.09.2017 |
2.76 |
2.81 |
-0.05 |
-1.92% |
3.01 |
-0.25 |
-8.21% |
31.08.2017 |
2.81 |
2.80 |
0.01 |
0.39% |
2.91 |
-0.10 |
-3.43% |
31.07.2017 |
2.80 |
2.74 |
0.07 |
2.41% |
2.84 |
-0.04 |
-1.37% |
30.06.2017 |
2.74 |
2.80 |
-0.06 |
-2.21% |
2.92 |
-0.18 |
-6.11% |
31.05.2017 |
2.80 |
2.89 |
-0.09 |
-3.05% |
2.90 |
-0.10 |
-3.45% |
30.04.2017 |
2.89 |
2.95 |
-0.06 |
-2.07% |
2.93 |
-0.05 |
-1.60% |
31.03.2017 |
2.95 |
3.05 |
-0.10 |
-3.22% |
2.87 |
0.08 |
2.68% |
28.02.2017 |
3.05 |
3.04 |
0.01 |
0.20% |
2.85 |
0.20 |
6.99% |
31.01.2017 |
3.04 |
2.97 |
0.07 |
2.29% |
2.85 |
0.19 |
6.63% |
31.12.2016 |
2.97 |
3.00 |
-0.03 |
-0.93% |
2.81 |
0.16 |
5.65% |
30.11.2016 |
3.00 |
2.99 |
0.01 |
0.30% |
2.94 |
0.06 |
2.01% |
31.10.2016 |
2.99 |
3.01 |
-0.02 |
-0.53% |
2.89 |
0.10 |
3.64% |
30.09.2016 |
3.01 |
2.91 |
0.09 |
3.19% |
2.85 |
0.15 |
5.36% |
31.08.2016 |
2.91 |
2.84 |
0.07 |
2.53% |
2.89 |
0.03 |
0.94% |
31.07.2016 |
2.84 |
2.92 |
-0.07 |
-2.50% |
3.00 |
-0.16 |
-5.36% |
30.06.2016 |
2.92 |
2.90 |
0.02 |
0.55% |
3.10 |
-0.18 |
-5.94% |
31.05.2016 |
2.90 |
2.93 |
-0.04 |
-1.19% |
3.21 |
-0.31 |
-9.69% |
30.04.2016 |
2.93 |
2.87 |
0.06 |
2.19% |
3.27 |
-0.34 |
-10.36% |
31.03.2016 |
2.87 |
2.85 |
0.02 |
0.84% |
3.16 |
-0.29 |
-9.20% |
29.02.2016 |
2.85 |
2.85 |
-0.00 |
-0.14% |
3.20 |
-0.35 |
-11.03% |
31.01.2016 |
2.85 |
2.81 |
0.04 |
1.35% |
3.15 |
-0.29 |
-9.35% |
31.12.2015 |
2.81 |
2.94 |
-0.13 |
-4.35% |
3.07 |
-0.26 |
-8.40% |
30.11.2015 |
2.94 |
2.89 |
0.06 |
1.91% |
3.18 |
-0.24 |
-7.52% |
31.10.2015 |
2.89 |
2.85 |
0.03 |
1.12% |
3.27 |
-0.39 |
-11.77% |
30.09.2015 |
2.85 |
2.89 |
-0.03 |
-1.14% |
3.39 |
-0.53 |
-15.74% |
31.08.2015 |
2.89 |
3.00 |
-0.12 |
-3.86% |
3.40 |
-0.52 |
-15.16% |
31.07.2015 |
3.00 |
3.10 |
-0.10 |
-3.10% |
3.28 |
-0.28 |
-8.45% |
30.06.2015 |
3.10 |
3.21 |
-0.11 |
-3.46% |
3.27 |
-0.17 |
-5.11% |
31.05.2015 |
3.21 |
3.27 |
-0.06 |
-1.92% |
3.37 |
-0.16 |
-4.83% |
30.04.2015 |
3.27 |
3.16 |
0.11 |
3.51% |
3.32 |
-0.05 |
-1.39% |
31.03.2015 |
3.16 |
3.20 |
-0.04 |
-1.19% |
3.32 |
-0.16 |
-4.87% |
28.02.2015 |
3.20 |
3.15 |
0.06 |
1.75% |
3.30 |
-0.10 |
-3.12% |
31.01.2015 |
3.15 |
3.07 |
0.07 |
2.41% |
3.23 |
-0.09 |
-2.66% |
31.12.2014 |
3.07 |
3.18 |
-0.11 |
-3.43% |
3.28 |
-0.21 |
-6.29% |
30.11.2014 |
3.18 |
3.27 |
-0.09 |
-2.78% |
3.29 |
-0.11 |
-3.40% |
31.10.2014 |
3.27 |
3.39 |
-0.12 |
-3.42% |
3.17 |
0.10 |
3.09% |
30.09.2014 |
3.39 |
3.40 |
-0.02 |
-0.47% |
3.17 |
0.22 |
6.81% |
31.08.2014 |
3.40 |
3.28 |
0.12 |
3.75% |
3.18 |
0.22 |
7.01% |
31.07.2014 |
3.28 |
3.27 |
0.01 |
0.43% |
3.29 |
-0.01 |
-0.21% |
30.06.2014 |
3.27 |
3.37 |
-0.11 |
-3.17% |
3.29 |
-0.03 |
-0.79% |
31.05.2014 |
3.37 |
3.32 |
0.05 |
1.63% |
3.38 |
-0.00 |
-0.12% |
30.04.2014 |
3.32 |
3.32 |
-0.01 |
-0.15% |
3.39 |
-0.07 |
-2.09% |
31.03.2014 |
3.32 |
3.30 |
0.02 |
0.64% |
3.44 |
-0.11 |
-3.29% |
28.02.2014 |
3.30 |
3.23 |
0.07 |
2.23% |
3.42 |
-0.12 |
-3.53% |
31.01.2014 |
3.23 |
3.28 |
-0.05 |
-1.40% |
3.45 |
-0.21 |
-6.24% |
31.12.2013 |
3.28 |
3.29 |
-0.01 |
-0.46% |
3.42 |
-0.14 |
-4.15% |
30.11.2013 |
3.29 |
3.17 |
0.12 |
3.75% |
3.42 |
-0.13 |
-3.88% |
31.10.2013 |
3.17 |
3.17 |
0.00 |
0.06% |
3.39 |
-0.22 |
-6.51% |
30.09.2013 |
3.17 |
3.18 |
-0.01 |
-0.28% |
3.37 |
-0.20 |
-5.88% |
31.08.2013 |
3.18 |
3.29 |
-0.11 |
-3.26% |
3.41 |
-0.23 |
-6.64% |
31.07.2013 |
3.29 |
3.29 |
-0.01 |
-0.15% |
3.40 |
-0.12 |
-3.41% |
30.06.2013 |
3.29 |
3.38 |
-0.09 |
-2.52% |
3.40 |
-0.11 |
-3.20% |
31.05.2013 |
3.38 |
3.39 |
-0.01 |
-0.38% |
3.41 |
-0.04 |
-1.08% |
30.04.2013 |
3.39 |
3.44 |
-0.05 |
-1.37% |
3.28 |
0.11 |
3.42% |
31.03.2013 |
3.44 |
3.42 |
0.01 |
0.38% |
3.25 |
0.18 |
5.69% |
28.02.2013 |
3.42 |
3.45 |
-0.02 |
-0.64% |
3.34 |
0.09 |
2.58% |
31.01.2013 |
3.45 |
3.42 |
0.03 |
0.79% |
3.29 |
0.16 |
4.77% |
31.12.2012 |
3.42 |
3.42 |
-0.01 |
-0.18% |
3.33 |
0.09 |
2.83% |
30.11.2012 |
3.42 |
3.39 |
0.03 |
0.91% |
3.27 |
0.16 |
4.87% |
31.10.2012 |
3.39 |
3.37 |
0.03 |
0.74% |
3.22 |
0.17 |
5.40% |
30.09.2012 |
3.37 |
3.41 |
-0.04 |
-1.09% |
3.14 |
0.23 |
7.36% |
31.08.2012 |
3.41 |
3.40 |
0.00 |
0.09% |
3.11 |
0.29 |
9.38% |
31.07.2012 |
3.40 |
3.40 |
0.00 |
0.06% |
3.13 |
0.28 |
8.86% |
30.06.2012 |
3.40 |
3.41 |
-0.01 |
-0.38% |
3.13 |
0.28 |
8.80% |
31.05.2012 |
3.41 |
3.28 |
0.14 |
4.15% |
3.16 |
0.25 |
7.94% |
30.04.2012 |
3.28 |
3.25 |
0.03 |
0.80% |
3.11 |
0.17 |
5.37% |
31.03.2012 |
3.25 |
3.34 |
-0.09 |
-2.58% |
3.13 |
0.12 |
3.80% |
29.02.2012 |
3.34 |
3.29 |
0.05 |
1.49% |
3.16 |
0.18 |
5.67% |
31.01.2012 |
3.29 |
3.33 |
-0.04 |
-1.08% |
3.06 |
0.23 |
7.62% |
31.12.2011 |
3.33 |
3.27 |
0.06 |
1.81% |
3.21 |
0.11 |
3.49% |
30.11.2011 |
3.27 |
3.22 |
0.05 |
1.43% |
3.08 |
0.19 |
6.07% |
31.10.2011 |
3.22 |
3.14 |
0.08 |
2.61% |
3.00 |
0.22 |
7.19% |
30.09.2011 |
3.14 |
3.11 |
0.02 |
0.77% |
3.09 |
0.05 |
1.62% |
31.08.2011 |
3.11 |
3.13 |
-0.01 |
-0.38% |
3.10 |
0.02 |
0.58% |
31.07.2011 |
3.13 |
3.13 |
0.00 |
0.00 |
3.12 |
0.00 |
0.13% |
30.06.2011 |
3.13 |
3.16 |
-0.04 |
-1.17% |
3.22 |
-0.10 |
-3.04% |
31.05.2011 |
3.16 |
3.11 |
0.05 |
1.67% |
3.21 |
-0.05 |
-1.56% |
30.04.2011 |
3.11 |
3.13 |
-0.02 |
-0.70% |
3.26 |
-0.15 |
-4.57% |
31.03.2011 |
3.13 |
3.16 |
-0.03 |
-0.82% |
3.17 |
-0.04 |
-1.32% |
28.02.2011 |
3.16 |
3.06 |
0.10 |
3.37% |
3.23 |
-0.07 |
-2.11% |
31.01.2011 |
3.06 |
3.21 |
-0.16 |
-4.89% |
3.19 |
-0.14 |
-4.32% |
31.12.2010 |
3.21 |
3.08 |
0.13 |
4.35% |
3.19 |
0.02 |
0.75% |
30.11.2010 |
3.08 |
3.00 |
0.07 |
2.50% |
3.07 |
0.01 |
0.29% |
31.10.2010 |
3.00 |
3.09 |
-0.08 |
-2.72% |
3.15 |
-0.15 |
-4.79% |
30.09.2010 |
3.09 |
3.10 |
-0.01 |
-0.26% |
2.98 |
0.11 |
3.80% |
31.08.2010 |
3.10 |
3.12 |
-0.03 |
-0.83% |
2.95 |
0.15 |
4.98% |
31.07.2010 |
3.12 |
3.22 |
-0.10 |
-3.16% |
2.94 |
0.19 |
6.37% |
30.06.2010 |
3.22 |
3.21 |
0.01 |
0.34% |
2.87 |
0.35 |
12.37% |
31.05.2010 |
3.21 |
3.26 |
-0.05 |
-1.44% |
3.02 |
0.19 |
6.32% |
30.04.2010 |
3.26 |
3.17 |
0.09 |
2.68% |
3.06 |
0.20 |
6.47% |
31.03.2010 |
3.17 |
3.23 |
-0.05 |
-1.61% |
3.08 |
0.09 |
3.02% |
28.02.2010 |
3.23 |
3.19 |
0.03 |
1.03% |
3.16 |
0.07 |
2.06% |
31.01.2010 |
3.19 |
3.19 |
0.01 |
0.16% |
3.14 |
0.06 |
1.85% |
31.12.2009 |
3.19 |
3.07 |
0.12 |
3.88% |
2.76 |
0.43 |
15.50% |
30.11.2009 |
3.07 |
3.15 |
-0.09 |
-2.69% |
2.83 |
0.24 |
8.60% |
31.10.2009 |
3.15 |
2.98 |
0.18 |
6.05% |
2.84 |
0.32 |
11.13% |
30.09.2009 |
2.98 |
2.95 |
0.03 |
0.88% |
2.96 |
0.01 |
0.51% |
31.08.2009 |
2.95 |
2.94 |
0.01 |
0.48% |
3.11 |
-0.17 |
-5.30% |
31.07.2009 |
2.94 |
2.87 |
0.07 |
2.30% |
2.99 |
-0.05 |
-1.71% |
30.06.2009 |
2.87 |
3.02 |
-0.15 |
-5.06% |
2.98 |
-0.12 |
-3.89% |
31.05.2009 |
3.02 |
3.06 |
-0.04 |
-1.31% |
3.17 |
-0.15 |
-4.76% |
30.04.2009 |
3.06 |
3.08 |
-0.02 |
-0.65% |
3.16 |
-0.10 |
-3.19% |
31.03.2009 |
3.08 |
3.16 |
-0.08 |
-2.53% |
3.15 |
-0.07 |
-2.07% |
28.02.2009 |
3.16 |
3.14 |
0.03 |
0.83% |
3.19 |
-0.03 |
-0.82% |
31.01.2009 |
3.14 |
2.76 |
0.38 |
13.58% |
3.23 |
-0.09 |
-2.85% |
31.12.2008 |
2.76 |
2.83 |
-0.07 |
-2.33% |
3.35 |
-0.58 |
-17.48% |
30.11.2008 |
2.83 |
2.84 |
-0.01 |
-0.42% |
3.24 |
-0.41 |
-12.64% |
31.10.2008 |
2.84 |
2.96 |
-0.12 |
-4.09% |
3.46 |
-0.62 |
-17.97% |
30.09.2008 |
2.96 |
3.11 |
-0.15 |
-4.95% |
3.56 |
-0.60 |
-16.90% |
31.08.2008 |
3.11 |
2.99 |
0.13 |
4.29% |
3.49 |
-0.38 |
-10.77% |
31.07.2008 |
2.99 |
2.98 |
0.00 |
0.03% |
3.52 |
-0.54 |
-15.22% |
30.06.2008 |
2.98 |
3.17 |
-0.19 |
-5.92% |
3.60 |
-0.62 |
-17.13% |
31.05.2008 |
3.17 |
3.16 |
0.01 |
0.32% |
3.49 |
-0.32 |
-9.03% |
30.04.2008 |
3.16 |
3.15 |
0.02 |
0.51% |
3.46 |
-0.30 |
-8.61% |
31.03.2008 |
3.15 |
3.19 |
-0.04 |
-1.29% |
3.45 |
-0.30 |
-8.76% |
29.02.2008 |
3.19 |
3.23 |
-0.04 |
-1.24% |
3.49 |
-0.30 |
-8.57% |
31.01.2008 |
3.23 |
3.35 |
-0.12 |
-3.53% |
3.45 |
-0.23 |
-6.54% |
31.12.2007 |
3.35 |
3.24 |
0.11 |
3.40% |
3.34 |
0.01 |
0.24% |
30.11.2007 |
3.24 |
3.46 |
-0.23 |
-6.50% |
3.42 |
-0.19 |
-5.52% |
31.10.2007 |
3.46 |
3.56 |
-0.10 |
-2.84% |
3.39 |
0.07 |
2.18% |
30.09.2007 |
3.56 |
3.49 |
0.07 |
2.06% |
3.44 |
0.12 |
3.55% |
31.08.2007 |
3.49 |
3.52 |
-0.03 |
-0.91% |
3.49 |
-0.00 |
-0.03% |
31.07.2007 |
3.52 |
3.60 |
-0.08 |
-2.22% |
3.63 |
-0.11 |
-2.95% |
30.06.2007 |
3.60 |
3.49 |
0.11 |
3.27% |
3.59 |
0.01 |
0.31% |
31.05.2007 |
3.49 |
3.46 |
0.03 |
0.78% |
3.61 |
-0.12 |
-3.41% |
30.04.2007 |
3.46 |
3.45 |
0.01 |
0.35% |
3.67 |
-0.20 |
-5.57% |
31.03.2007 |
3.45 |
3.49 |
-0.04 |
-1.09% |
3.59 |
-0.14 |
-3.90% |
28.02.2007 |
3.49 |
3.45 |
0.03 |
0.96% |
3.53 |
-0.04 |
-1.22% |
31.01.2007 |
3.45 |
3.34 |
0.12 |
3.48% |
3.51 |
-0.06 |
-1.65% |
31.12.2006 |
3.34 |
3.42 |
-0.09 |
-2.54% |
3.63 |
-0.29 |
-8.12% |
30.11.2006 |
3.42 |
3.39 |
0.04 |
1.12% |
3.63 |
-0.20 |
-5.62% |
31.10.2006 |
3.39 |
3.44 |
-0.05 |
-1.54% |
3.79 |
-0.41 |
-10.68% |
30.09.2006 |
3.44 |
3.49 |
-0.05 |
-1.46% |
3.75 |
-0.31 |
-8.32% |
31.08.2006 |
3.49 |
3.63 |
-0.14 |
-3.80% |
3.76 |
-0.27 |
-7.10% |
31.07.2006 |
3.63 |
3.59 |
0.04 |
1.06% |
3.82 |
-0.19 |
-5.05% |
30.06.2006 |
3.59 |
3.61 |
-0.02 |
-0.55% |
3.79 |
-0.20 |
-5.35% |
31.05.2006 |
3.61 |
3.67 |
-0.05 |
-1.47% |
3.83 |
-0.21 |
-5.59% |
30.04.2006 |
3.67 |
3.59 |
0.08 |
2.12% |
3.75 |
-0.08 |
-2.19% |
31.03.2006 |
3.59 |
3.53 |
0.06 |
1.67% |
3.65 |
-0.06 |
-1.64% |
28.02.2006 |
3.53 |
3.51 |
0.02 |
0.51% |
3.62 |
-0.09 |
-2.49% |
31.01.2006 |
3.51 |
3.63 |
-0.12 |
-3.33% |
3.65 |
-0.14 |
-3.75% |
31.12.2005 |
3.63 |
3.63 |
0.00 |
0.11% |
3.70 |
-0.07 |
-1.78% |
30.11.2005 |
3.63 |
3.79 |
-0.16 |
-4.30% |
3.82 |
-0.20 |
-5.10% |
31.10.2005 |
3.79 |
3.75 |
0.04 |
1.07% |
3.87 |
-0.08 |
-2.02% |
30.09.2005 |
3.75 |
3.76 |
-0.01 |
-0.16% |
3.80 |
-0.04 |
-1.16% |
31.08.2005 |
3.76 |
3.82 |
-0.06 |
-1.67% |
3.79 |
-0.04 |
-0.95% |
31.07.2005 |
3.82 |
3.79 |
0.03 |
0.74% |
3.76 |
0.06 |
1.54% |
30.06.2005 |
3.79 |
3.83 |
-0.03 |
-0.81% |
3.77 |
0.03 |
0.77% |
31.05.2005 |
3.83 |
3.75 |
0.08 |
2.08% |
3.86 |
-0.03 |
-0.83% |
30.04.2005 |
3.75 |
3.65 |
0.10 |
2.69% |
3.96 |
-0.21 |
-5.33% |
31.03.2005 |
3.65 |
3.62 |
0.03 |
0.80% |
3.89 |
-0.24 |
-6.27% |
28.02.2005 |
3.62 |
3.65 |
-0.03 |
-0.79% |
3.71 |
-0.09 |
-2.50% |
31.01.2005 |
3.65 |
3.70 |
-0.05 |
-1.35% |
3.82 |
-0.17 |
-4.45% |
31.12.2004 |
3.70 |
3.82 |
-0.12 |
-3.27% |
3.85 |
-0.15 |
-3.95% |
30.11.2004 |
3.82 |
3.87 |
-0.05 |
-1.19% |
3.93 |
-0.11 |
-2.75% |
31.10.2004 |
3.87 |
3.80 |
0.07 |
1.95% |
3.90 |
-0.03 |
-0.79% |
30.09.2004 |
3.80 |
3.79 |
0.00 |
0.05% |
3.89 |
-0.09 |
-2.42% |
31.08.2004 |
3.79 |
3.76 |
0.03 |
0.80% |
3.94 |
-0.14 |
-3.61% |
31.07.2004 |
3.76 |
3.77 |
-0.00 |
-0.03% |
3.95 |
-0.19 |
-4.73% |
30.06.2004 |
3.77 |
3.86 |
-0.09 |
-2.39% |
3.81 |
-0.04 |
-1.10% |
31.05.2004 |
3.86 |
3.96 |
-0.10 |
-2.55% |
3.98 |
-0.12 |
-3.02% |
30.04.2004 |
3.96 |
3.89 |
0.07 |
1.67% |
4.01 |
-0.05 |
-1.35% |
31.03.2004 |
3.89 |
3.71 |
0.18 |
4.85% |
4.04 |
-0.15 |
-3.73% |
29.02.2004 |
3.71 |
3.82 |
-0.11 |
-2.78% |
4.12 |
-0.40 |
-9.79% |
31.01.2004 |
3.82 |
3.85 |
-0.03 |
-0.83% |
4.23 |
-0.41 |
-9.76% |
31.12.2003 |
3.85 |
3.93 |
-0.08 |
-2.06% |
4.35 |
-0.50 |
-11.41% |
30.11.2003 |
3.93 |
3.90 |
0.03 |
0.79% |
4.24 |
-0.30 |
-7.20% |
31.10.2003 |
3.90 |
3.89 |
0.01 |
0.28% |
4.18 |
-0.28 |
-6.67% |
30.09.2003 |
3.89 |
3.94 |
-0.05 |
-1.17% |
4.13 |
-0.24 |
-5.77% |
31.08.2003 |
3.94 |
3.95 |
-0.01 |
-0.38% |
4.12 |
-0.19 |
-4.58% |
31.07.2003 |
3.95 |
3.81 |
0.14 |
3.78% |
4.09 |
-0.14 |
-3.30% |
30.06.2003 |
3.81 |
3.98 |
-0.17 |
-4.27% |
3.94 |
-0.13 |
-3.35% |
31.05.2003 |
3.98 |
4.01 |
-0.04 |
-0.87% |
4.07 |
-0.09 |
-2.26% |
30.04.2003 |
4.01 |
4.04 |
-0.03 |
-0.79% |
4.04 |
-0.03 |
-0.74% |
31.03.2003 |
4.04 |
4.12 |
-0.07 |
-1.75% |
4.00 |
0.04 |
1.02% |
28.02.2003 |
4.12 |
4.23 |
-0.12 |
-2.74% |
4.10 |
0.02 |
0.44% |
31.01.2003 |
4.23 |
4.35 |
-0.12 |
-2.65% |
4.07 |
0.16 |
3.93% |
31.12.2002 |
4.35 |
4.24 |
0.11 |
2.60% |
4.02 |
0.33 |
8.13% |
30.11.2002 |
4.24 |
4.18 |
0.06 |
1.36% |
4.19 |
0.04 |
1.05% |
31.10.2002 |
4.18 |
4.13 |
0.05 |
1.26% |
4.22 |
-0.04 |
-0.90% |
30.09.2002 |
4.13 |
4.12 |
0.00 |
0.07% |
4.23 |
-0.10 |
-2.37% |
31.08.2002 |
4.12 |
4.09 |
0.04 |
0.95% |
4.25 |
-0.12 |
-2.90% |
31.07.2002 |
4.09 |
3.94 |
0.15 |
3.73% |
4.24 |
-0.16 |
-3.70% |
30.06.2002 |
3.94 |
4.07 |
-0.13 |
-3.19% |
4.27 |
-0.33 |
-7.82% |
31.05.2002 |
4.07 |
4.04 |
0.03 |
0.67% |
4.32 |
-0.25 |
-5.70% |
30.04.2002 |
4.04 |
4.00 |
0.04 |
0.97% |
4.25 |
-0.20 |
-4.83% |
31.03.2002 |
4.00 |
4.10 |
-0.10 |
-2.32% |
4.27 |
-0.26 |
-6.19% |
28.02.2002 |
4.10 |
4.07 |
0.03 |
0.64% |
4.21 |
-0.11 |
-2.54% |
31.01.2002 |
4.07 |
4.02 |
0.05 |
1.29% |
4.23 |
-0.16 |
-3.83% |
31.12.2001 |
4.02 |
4.19 |
-0.17 |
-4.13% |
4.25 |
-0.23 |
-5.46% |
30.11.2001 |
4.19 |
4.22 |
-0.03 |
-0.59% |
4.31 |
-0.12 |
-2.74% |
31.10.2001 |
4.22 |
4.23 |
-0.01 |
-0.24% |
4.39 |
-0.17 |
-3.90% |
30.09.2001 |
4.23 |
4.25 |
-0.02 |
-0.47% |
4.40 |
-0.18 |
-4.00% |
31.08.2001 |
4.25 |
4.24 |
0.01 |
0.12% |
4.39 |
-0.14 |
-3.17% |
31.07.2001 |
4.24 |
4.27 |
-0.03 |
-0.70% |
4.34 |
-0.10 |
-2.26% |
30.06.2001 |
4.27 |
4.32 |
-0.04 |
-0.97% |
4.38 |
-0.11 |
-2.49% |
31.05.2001 |
4.32 |
4.25 |
0.07 |
1.60% |
4.36 |
-0.04 |
-0.94% |
30.04.2001 |
4.25 |
4.27 |
-0.02 |
-0.47% |
4.43 |
-0.19 |
-4.24% |
31.03.2001 |
4.27 |
4.21 |
0.06 |
1.47% |
4.41 |
-0.14 |
-3.24% |
28.02.2001 |
4.21 |
4.23 |
-0.03 |
-0.68% |
4.40 |
-0.19 |
-4.34% |
31.01.2001 |
4.23 |
4.25 |
-0.02 |
-0.42% |
4.43 |
-0.20 |
-4.51% |
31.12.2000 |
4.25 |
4.31 |
-0.06 |
-1.37% |
4.47 |
-0.22 |
-4.98% |
30.11.2000 |
4.31 |
4.39 |
-0.08 |
-1.78% |
4.44 |
-0.13 |
-2.95% |
31.10.2000 |
4.39 |
4.40 |
-0.01 |
-0.34% |
4.43 |
-0.04 |
-0.95% |
30.09.2000 |
4.40 |
4.39 |
0.02 |
0.39% |
4.35 |
0.06 |
1.33% |
31.08.2000 |
4.39 |
4.34 |
0.05 |
1.06% |
4.41 |
-0.02 |
-0.50% |
31.07.2000 |
4.34 |
4.38 |
-0.04 |
-0.94% |
4.40 |
-0.06 |
-1.25% |
30.06.2000 |
4.38 |
4.36 |
0.03 |
0.60% |
4.51 |
-0.13 |
-2.86% |
31.05.2000 |
4.36 |
4.43 |
-0.08 |
-1.78% |
4.58 |
-0.23 |
-4.97% |
30.04.2000 |
4.43 |
4.41 |
0.03 |
0.57% |
4.57 |
-0.13 |
-2.87% |
31.03.2000 |
4.41 |
4.40 |
0.01 |
0.32% |
4.59 |
-0.18 |
-4.01% |
29.02.2000 |
4.40 |
4.43 |
-0.04 |
-0.86% |
4.36 |
0.03 |
0.78% |
31.01.2000 |
4.43 |
4.47 |
-0.04 |
-0.92% |
4.26 |
0.17 |
4.04% |
31.12.1999 |
4.47 |
4.44 |
0.03 |
0.74% |
3.95 |
0.52 |
13.26% |
30.11.1999 |
4.44 |
4.43 |
0.01 |
0.25% |
4.08 |
0.36 |
8.93% |
31.10.1999 |
4.43 |
4.35 |
0.09 |
1.96% |
3.93 |
0.50 |
12.81% |
30.09.1999 |
4.35 |
4.41 |
-0.06 |
-1.43% |
4.04 |
0.31 |
7.68% |
31.08.1999 |
4.41 |
4.40 |
0.01 |
0.30% |
4.13 |
0.28 |
6.70% |
31.07.1999 |
4.40 |
4.51 |
-0.12 |
-2.55% |
4.10 |
0.29 |
7.12% |
30.06.1999 |
4.51 |
4.58 |
-0.07 |
-1.59% |
4.34 |
0.17 |
3.87% |
31.05.1999 |
4.58 |
4.57 |
0.02 |
0.39% |
4.41 |
0.17 |
3.85% |
30.04.1999 |
4.57 |
4.59 |
-0.03 |
-0.61% |
4.43 |
0.13 |
3.00% |
31.03.1999 |
4.59 |
4.36 |
0.23 |
5.32% |
4.47 |
0.12 |
2.80% |
28.02.1999 |
4.36 |
4.26 |
0.10 |
2.35% |
4.49 |
-0.13 |
-2.81% |
31.01.1999 |
4.26 |
3.95 |
0.31 |
7.87% |
4.65 |
-0.38 |
-8.27% |
31.12.1998 |
3.95 |
4.08 |
-0.13 |
-3.11% |
4.71 |
-0.76 |
-16.08% |
30.11.1998 |
4.08 |
3.93 |
0.15 |
3.82% |
4.76 |
-0.68 |
-14.35% |
31.10.1998 |
3.93 |
4.04 |
-0.11 |
-2.68% |
4.66 |
-0.73 |
-15.76% |
30.09.1998 |
4.04 |
4.13 |
-0.10 |
-2.32% |
4.61 |
-0.57 |
-12.36% |
31.08.1998 |
4.13 |
4.10 |
0.03 |
0.68% |
4.51 |
-0.38 |
-8.44% |
31.07.1998 |
4.10 |
4.34 |
-0.24 |
-5.50% |
4.55 |
-0.45 |
-9.82% |
30.06.1998 |
4.34 |
4.41 |
-0.07 |
-1.61% |
4.42 |
-0.07 |
-1.68% |
31.05.1998 |
4.41 |
4.43 |
-0.02 |
-0.43% |
4.62 |
-0.20 |
-4.40% |
30.04.1998 |
4.43 |
4.47 |
-0.04 |
-0.81% |
4.37 |
0.06 |
1.37% |
31.03.1998 |
4.47 |
4.49 |
-0.02 |
-0.42% |
4.39 |
0.08 |
1.73% |
28.02.1998 |
4.49 |
4.65 |
-0.16 |
-3.40% |
4.29 |
0.20 |
4.66% |
31.01.1998 |
4.65 |
4.71 |
-0.06 |
-1.32% |
4.26 |
0.39 |
9.11% |
31.12.1997 |
4.71 |
4.76 |
-0.05 |
-1.11% |
4.24 |
0.47 |
11.09% |
30.11.1997 |
4.76 |
4.66 |
0.10 |
2.10% |
4.22 |
0.54 |
12.90% |
31.10.1997 |
4.66 |
4.61 |
0.06 |
1.26% |
4.21 |
0.46 |
10.84% |
30.09.1997 |
4.61 |
4.51 |
0.09 |
2.04% |
4.15 |
0.46 |
10.99% |
31.08.1997 |
4.51 |
4.55 |
-0.04 |
-0.83% |
4.06 |
0.45 |
11.05% |
31.07.1997 |
4.55 |
4.42 |
0.13 |
3.03% |
4.17 |
0.38 |
9.01% |
30.06.1997 |
4.42 |
4.62 |
-0.20 |
-4.33% |
4.23 |
0.18 |
4.32% |
31.05.1997 |
4.62 |
4.37 |
0.24 |
5.58% |
4.26 |
0.36 |
8.35% |
30.04.1997 |
4.37 |
4.39 |
-0.02 |
-0.46% |
4.24 |
0.14 |
3.23% |
31.03.1997 |
4.39 |
4.29 |
0.10 |
2.45% |
4.24 |
0.16 |
3.68% |
28.02.1997 |
4.29 |
4.26 |
0.03 |
0.70% |
4.25 |
0.04 |
0.82% |
31.01.1997 |
4.26 |
4.24 |
0.02 |
0.47% |
4.19 |
0.07 |
1.60% |
31.12.1996 |
4.24 |
4.22 |
0.02 |
0.50% |
4.21 |
0.03 |
0.74% |
30.11.1996 |
4.22 |
4.21 |
0.01 |
0.24% |
4.20 |
0.02 |
0.50% |
31.10.1996 |
4.21 |
4.15 |
0.06 |
1.40% |
4.21 |
-0.01 |
-0.17% |
30.09.1996 |
4.15 |
4.06 |
0.09 |
2.09% |
4.22 |
-0.07 |
-1.64% |
31.08.1996 |
4.06 |
4.17 |
-0.11 |
-2.66% |
4.20 |
-0.13 |
-3.17% |
31.07.1996 |
4.17 |
4.23 |
-0.06 |
-1.39% |
4.23 |
-0.05 |
-1.25% |
30.06.1996 |
4.23 |
4.26 |
-0.03 |
-0.63% |
4.20 |
0.04 |
0.91% |
31.05.1996 |
4.26 |
4.24 |
0.03 |
0.59% |
4.19 |
0.07 |
1.60% |
30.04.1996 |
4.24 |
4.24 |
-0.00 |
-0.02% |
4.17 |
0.06 |
1.51% |
31.03.1996 |
4.24 |
4.25 |
-0.02 |
-0.38% |
4.18 |
0.06 |
1.39% |
29.02.1996 |
4.25 |
4.19 |
0.06 |
1.48% |
4.16 |
0.10 |
2.33% |
31.01.1996 |
4.19 |
4.21 |
-0.02 |
-0.38% |
4.15 |
0.04 |
0.99% |
31.12.1995 |
4.21 |
4.20 |
0.01 |
0.26% |
4.12 |
0.09 |
2.09% |
30.11.1995 |
4.20 |
4.21 |
-0.02 |
-0.43% |
4.12 |
0.08 |
1.89% |
31.10.1995 |
4.21 |
4.22 |
-0.00 |
-0.09% |
4.20 |
0.01 |
0.36% |
30.09.1995 |
4.22 |
4.20 |
0.02 |
0.50% |
4.12 |
0.10 |
2.35% |
31.08.1995 |
4.20 |
4.23 |
-0.03 |
-0.73% |
4.08 |
0.11 |
2.77% |
31.07.1995 |
4.23 |
4.20 |
0.03 |
0.76% |
4.12 |
0.11 |
2.70% |
30.06.1995 |
4.20 |
4.19 |
0.00 |
0.05% |
4.11 |
0.09 |
2.09% |
31.05.1995 |
4.19 |
4.17 |
0.02 |
0.50% |
4.08 |
0.12 |
2.82% |
30.04.1995 |
4.17 |
4.18 |
-0.01 |
-0.14% |
4.05 |
0.12 |
3.01% |
31.03.1995 |
4.18 |
4.16 |
0.02 |
0.55% |
4.02 |
0.15 |
3.85% |
28.02.1995 |
4.16 |
4.15 |
0.01 |
0.14% |
4.01 |
0.15 |
3.67% |
31.01.1995 |
4.15 |
4.12 |
0.03 |
0.70% |
4.03 |
0.12 |
3.08% |
31.12.1994 |
4.12 |
4.12 |
0.00 |
0.07% |
4.00 |
0.12 |
3.02% |
30.11.1994 |
4.12 |
4.20 |
-0.08 |
-1.93% |
4.00 |
0.11 |
2.82% |
31.10.1994 |
4.20 |
4.12 |
0.08 |
1.89% |
4.03 |
0.17 |
4.22% |
30.09.1994 |
4.12 |
4.08 |
0.04 |
0.91% |
4.05 |
0.07 |
1.63% |
31.08.1994 |
4.08 |
4.12 |
-0.03 |
-0.80% |
4.04 |
0.04 |
1.11% |
31.07.1994 |
4.12 |
4.11 |
0.01 |
0.17% |
4.07 |
0.05 |
1.15% |
30.06.1994 |
4.11 |
4.08 |
0.03 |
0.76% |
4.13 |
-0.02 |
-0.58% |
31.05.1994 |
4.08 |
4.05 |
0.03 |
0.69% |
4.20 |
-0.12 |
-2.95% |
30.04.1994 |
4.05 |
4.02 |
0.03 |
0.67% |
4.24 |
-0.19 |
-4.46% |
31.03.1994 |
4.02 |
4.01 |
0.01 |
0.37% |
4.16 |
-0.14 |
-3.29% |
28.02.1994 |
4.01 |
4.03 |
-0.02 |
-0.42% |
4.16 |
-0.15 |
-3.72% |
31.01.1994 |
4.03 |
4.00 |
0.03 |
0.65% |
4.25 |
-0.23 |
-5.38% |
31.12.1993 |
4.00 |
4.00 |
-0.01 |
-0.12% |
- |
- |
- |
30.11.1993 |
4.00 |
4.03 |
-0.02 |
-0.60% |
- |
- |
- |
31.10.1993 |
4.03 |
4.05 |
-0.03 |
-0.64% |
- |
- |
- |
30.09.1993 |
4.05 |
4.04 |
0.02 |
0.40% |
- |
- |
- |
31.08.1993 |
4.04 |
4.07 |
-0.03 |
-0.76% |
- |
- |
- |
31.07.1993 |
4.07 |
4.13 |
-0.06 |
-1.55% |
- |
- |
- |
30.06.1993 |
4.13 |
4.20 |
-0.07 |
-1.64% |
- |
- |
- |
31.05.1993 |
4.20 |
4.24 |
-0.04 |
-0.87% |
- |
- |
- |
30.04.1993 |
4.24 |
4.16 |
0.08 |
1.90% |
- |
- |
- |
31.03.1993 |
4.16 |
4.16 |
-0.00 |
-0.07% |
- |
- |
- |
28.02.1993 |
4.16 |
4.25 |
-0.09 |
-2.14% |
- |
- |
- |
31.01.1993 |
4.25 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
NOK (Devizové kurzy (ke konci měsíce))
|
NOK (Devizové kurzy (měsíční průměr))
|
NOK (Exchange rates (end of month))
|
NOK (Exchange rates (monthly average))
|
NOK (Devizové kurzy (měsíční průměr))
|
NOK (Devizové kurzy (ke konci měsíce))
|
NOK (Devizové kurzy (ke konci měsíce))
|
NOK (Devizové kurzy (měsíční průměr))
|
NOK (Exchange rates (end of month))
|
NOK (Exchange rates (monthly average))
|
IND22 NOK (Exchange rates (monthly average))
|
IND22 NOK (Exchange rates (end of month))
|
NOK (Devizové kurzy (ke konci měsíce))
|
NOK (Devizové kurzy (měsíční průměr))
|
NOK (Exchange rates (end of month))
|
NOK (Exchange rates (monthly average))
|
NOK (Devizové kurzy (měsíční průměr))
|
NOK (Devizové kurzy (ke konci měsíce))
|
NOK (Devizové kurzy (ke konci měsíce))
|
NOK (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec