TRY (Exchange rates»Exchange rates (end of month)) - ekonomika ČNB
Aktualizace dat
TRY (Exchange rates»Exchange rates (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.08.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, TRY |
31.08.2024 |
Devizové kurzy: Měsíční, měsíční průměr, TRY |
30.06.2024 |
Úvěry: Celkové náklady úvěrů domácnostem na bydlení v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
30.06.2024 |
Úvěry: Celkove náklady úvěrů domácnostem na bydlení v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
30.06.2024 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
30.06.2024 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
Graf hodnot, Exchange rates (end of month)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (end of month) - TRY - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.08.2020 |
2.99 |
3.17 |
-0.18 |
-5.62% |
4.02 |
-1.03 |
-25.67% |
31.07.2020 |
3.17 |
3.48 |
-0.32 |
-9.04% |
4.16 |
-0.99 |
-23.90% |
30.06.2020 |
3.48 |
3.54 |
-0.05 |
-1.47% |
3.88 |
-0.40 |
-10.28% |
31.05.2020 |
3.54 |
3.57 |
-0.03 |
-0.84% |
3.96 |
-0.42 |
-10.59% |
30.04.2020 |
3.57 |
3.79 |
-0.23 |
-5.96% |
3.83 |
-0.27 |
-6.99% |
31.03.2020 |
3.79 |
3.71 |
0.08 |
2.10% |
4.07 |
-0.28 |
-6.85% |
29.02.2020 |
3.71 |
3.81 |
-0.10 |
-2.60% |
4.22 |
-0.51 |
-11.99% |
31.01.2020 |
3.81 |
3.81 |
0.01 |
0.21% |
4.32 |
-0.50 |
-11.67% |
31.12.2019 |
3.81 |
4.04 |
-0.23 |
-5.75% |
4.25 |
-0.44 |
-10.41% |
30.11.2019 |
4.04 |
4.00 |
0.03 |
0.82% |
4.42 |
-0.38 |
-8.60% |
31.10.2019 |
4.00 |
4.20 |
-0.19 |
-4.60% |
4.17 |
-0.17 |
-4.00% |
30.09.2019 |
4.20 |
4.02 |
0.17 |
4.30% |
3.65 |
0.55 |
14.92% |
31.08.2019 |
4.02 |
4.16 |
-0.14 |
-3.36% |
3.37 |
0.66 |
19.44% |
31.07.2019 |
4.16 |
3.88 |
0.28 |
7.24% |
4.47 |
-0.30 |
-6.80% |
30.06.2019 |
3.88 |
3.96 |
-0.07 |
-1.82% |
4.87 |
-0.99 |
-20.33% |
31.05.2019 |
3.96 |
3.83 |
0.12 |
3.16% |
4.90 |
-0.95 |
-19.35% |
30.04.2019 |
3.83 |
4.07 |
-0.24 |
-5.82% |
5.23 |
-1.39 |
-26.64% |
31.03.2019 |
4.07 |
4.22 |
-0.15 |
-3.53% |
5.19 |
-1.12 |
-21.62% |
28.02.2019 |
4.22 |
4.32 |
-0.10 |
-2.25% |
5.47 |
-1.25 |
-22.91% |
31.01.2019 |
4.32 |
4.25 |
0.07 |
1.65% |
5.41 |
-1.09 |
-20.17% |
31.12.2018 |
4.25 |
4.42 |
-0.17 |
-3.85% |
5.62 |
-1.37 |
-24.39% |
30.11.2018 |
4.42 |
4.17 |
0.25 |
5.90% |
5.47 |
-1.05 |
-19.24% |
31.10.2018 |
4.17 |
3.65 |
0.52 |
14.21% |
5.81 |
-1.64 |
-28.26% |
30.09.2018 |
3.65 |
3.37 |
0.28 |
8.40% |
6.18 |
-2.53 |
-40.93% |
31.08.2018 |
3.37 |
4.47 |
-1.10 |
-24.60% |
6.36 |
-2.99 |
-46.99% |
31.07.2018 |
4.47 |
4.87 |
-0.41 |
-8.33% |
6.31 |
-1.84 |
-29.23% |
30.06.2018 |
4.87 |
4.90 |
-0.03 |
-0.61% |
6.53 |
-1.66 |
-25.35% |
31.05.2018 |
4.90 |
5.23 |
-0.32 |
-6.16% |
6.66 |
-1.76 |
-26.38% |
30.04.2018 |
5.23 |
5.19 |
0.03 |
0.62% |
6.95 |
-1.72 |
-24.77% |
31.03.2018 |
5.19 |
5.47 |
-0.28 |
-5.12% |
6.95 |
-1.76 |
-25.27% |
28.02.2018 |
5.47 |
5.41 |
0.07 |
1.22% |
7.04 |
-1.56 |
-22.23% |
31.01.2018 |
5.41 |
5.62 |
-0.21 |
-3.72% |
6.64 |
-1.23 |
-18.57% |
31.12.2017 |
5.62 |
5.47 |
0.15 |
2.71% |
7.29 |
-1.67 |
-22.91% |
30.11.2017 |
5.47 |
5.81 |
-0.34 |
-5.93% |
7.44 |
-1.97 |
-26.49% |
31.10.2017 |
5.81 |
6.18 |
-0.37 |
-5.97% |
7.96 |
-2.14 |
-26.93% |
30.09.2017 |
6.18 |
6.36 |
-0.17 |
-2.72% |
8.05 |
-1.86 |
-23.17% |
31.08.2017 |
6.36 |
6.31 |
0.04 |
0.68% |
8.21 |
-1.86 |
-22.61% |
31.07.2017 |
6.31 |
6.53 |
-0.22 |
-3.31% |
8.06 |
-1.75 |
-21.70% |
30.06.2017 |
6.53 |
6.66 |
-0.13 |
-1.98% |
8.46 |
-1.93 |
-22.82% |
31.05.2017 |
6.66 |
6.95 |
-0.29 |
-4.12% |
8.20 |
-1.54 |
-18.80% |
30.04.2017 |
6.95 |
6.95 |
-0.00 |
-0.04% |
8.47 |
-1.52 |
-17.95% |
31.03.2017 |
6.95 |
7.04 |
-0.09 |
-1.26% |
8.42 |
-1.47 |
-17.47% |
28.02.2017 |
7.04 |
6.64 |
0.40 |
5.99% |
8.38 |
-1.35 |
-16.05% |
31.01.2017 |
6.64 |
7.29 |
-0.65 |
-8.85% |
8.36 |
-1.72 |
-20.56% |
31.12.2016 |
7.29 |
7.44 |
-0.15 |
-2.07% |
8.51 |
-1.22 |
-14.37% |
30.11.2016 |
7.44 |
7.96 |
-0.52 |
-6.50% |
8.78 |
-1.34 |
-15.23% |
31.10.2016 |
7.96 |
8.05 |
-0.09 |
-1.13% |
8.43 |
-0.48 |
-5.66% |
30.09.2016 |
8.05 |
8.21 |
-0.17 |
-2.01% |
8.02 |
0.03 |
0.37% |
31.08.2016 |
8.21 |
8.06 |
0.15 |
1.86% |
8.26 |
-0.05 |
-0.58% |
31.07.2016 |
8.06 |
8.46 |
-0.40 |
-4.69% |
8.87 |
-0.81 |
-9.09% |
30.06.2016 |
8.46 |
8.20 |
0.26 |
3.13% |
9.10 |
-0.64 |
-7.00% |
31.05.2016 |
8.20 |
8.47 |
-0.26 |
-3.12% |
9.40 |
-1.20 |
-12.74% |
30.04.2016 |
8.47 |
8.42 |
0.05 |
0.55% |
9.21 |
-0.74 |
-8.09% |
31.03.2016 |
8.42 |
8.38 |
0.04 |
0.43% |
9.79 |
-1.36 |
-13.95% |
29.02.2016 |
8.38 |
8.36 |
0.03 |
0.30% |
9.70 |
-1.31 |
-13.52% |
31.01.2016 |
8.36 |
8.51 |
-0.15 |
-1.75% |
10.08 |
-1.72 |
-17.10% |
31.12.2015 |
8.51 |
8.78 |
-0.27 |
-3.05% |
9.79 |
-1.28 |
-13.08% |
30.11.2015 |
8.78 |
8.43 |
0.34 |
4.07% |
10.03 |
-1.25 |
-12.45% |
31.10.2015 |
8.43 |
8.02 |
0.42 |
5.19% |
10.00 |
-1.57 |
-15.69% |
30.09.2015 |
8.02 |
8.26 |
-0.24 |
-2.94% |
9.55 |
-1.54 |
-16.09% |
31.08.2015 |
8.26 |
8.87 |
-0.61 |
-6.86% |
9.72 |
-1.46 |
-15.02% |
31.07.2015 |
8.87 |
9.10 |
-0.23 |
-2.51% |
9.66 |
-0.79 |
-8.19% |
30.06.2015 |
9.10 |
9.40 |
-0.30 |
-3.23% |
9.48 |
-0.38 |
-4.04% |
31.05.2015 |
9.40 |
9.21 |
0.19 |
2.05% |
9.64 |
-0.24 |
-2.50% |
30.04.2015 |
9.21 |
9.79 |
-0.57 |
-5.87% |
9.37 |
-0.16 |
-1.67% |
31.03.2015 |
9.79 |
9.70 |
0.09 |
0.93% |
9.25 |
0.54 |
5.84% |
28.02.2015 |
9.70 |
10.08 |
-0.39 |
-3.85% |
8.95 |
0.74 |
8.30% |
31.01.2015 |
10.08 |
9.79 |
0.29 |
3.01% |
8.95 |
1.14 |
12.68% |
31.12.2014 |
9.79 |
10.03 |
-0.24 |
-2.35% |
9.28 |
0.51 |
5.54% |
30.11.2014 |
10.03 |
10.00 |
0.02 |
0.22% |
9.97 |
0.06 |
0.57% |
31.10.2014 |
10.00 |
9.55 |
0.45 |
4.69% |
9.47 |
0.53 |
5.62% |
30.09.2014 |
9.55 |
9.72 |
-0.17 |
-1.71% |
9.35 |
0.20 |
2.15% |
31.08.2014 |
9.72 |
9.66 |
0.06 |
0.63% |
9.58 |
0.14 |
1.48% |
31.07.2014 |
9.66 |
9.48 |
0.18 |
1.90% |
10.09 |
-0.43 |
-4.29% |
30.06.2014 |
9.48 |
9.64 |
-0.16 |
-1.68% |
10.29 |
-0.81 |
-7.92% |
31.05.2014 |
9.64 |
9.37 |
0.27 |
2.92% |
10.52 |
-0.87 |
-8.30% |
30.04.2014 |
9.37 |
9.25 |
0.12 |
1.32% |
10.97 |
-1.60 |
-14.60% |
31.03.2014 |
9.25 |
8.95 |
0.29 |
3.27% |
11.10 |
-1.85 |
-16.68% |
28.02.2014 |
8.95 |
8.95 |
0.00 |
0.04% |
10.88 |
-1.93 |
-17.70% |
31.01.2014 |
8.95 |
9.28 |
-0.33 |
-3.51% |
10.74 |
-1.79 |
-16.65% |
31.12.2013 |
9.28 |
9.97 |
-0.69 |
-6.95% |
10.67 |
-1.40 |
-13.07% |
30.11.2013 |
9.97 |
9.47 |
0.50 |
5.25% |
10.88 |
-0.91 |
-8.37% |
31.10.2013 |
9.47 |
9.35 |
0.12 |
1.25% |
10.75 |
-1.28 |
-11.91% |
30.09.2013 |
9.35 |
9.58 |
-0.23 |
-2.35% |
10.79 |
-1.43 |
-13.29% |
31.08.2013 |
9.58 |
10.09 |
-0.51 |
-5.09% |
10.84 |
-1.26 |
-11.65% |
31.07.2013 |
10.09 |
10.29 |
-0.20 |
-1.96% |
11.48 |
-1.39 |
-12.12% |
30.06.2013 |
10.29 |
10.52 |
-0.22 |
-2.09% |
11.23 |
-0.93 |
-8.31% |
31.05.2013 |
10.52 |
10.97 |
-0.45 |
-4.14% |
11.20 |
-0.68 |
-6.07% |
30.04.2013 |
10.97 |
11.10 |
-0.13 |
-1.15% |
10.72 |
0.25 |
2.34% |
31.03.2013 |
11.10 |
10.88 |
0.22 |
2.01% |
10.40 |
0.69 |
6.65% |
28.02.2013 |
10.88 |
10.74 |
0.14 |
1.31% |
10.60 |
0.28 |
2.66% |
31.01.2013 |
10.74 |
10.67 |
0.07 |
0.63% |
10.80 |
-0.06 |
-0.56% |
31.12.2012 |
10.67 |
10.88 |
-0.21 |
-1.91% |
10.55 |
0.12 |
1.14% |
30.11.2012 |
10.88 |
10.75 |
0.13 |
1.17% |
10.27 |
0.61 |
5.93% |
31.10.2012 |
10.75 |
10.79 |
-0.04 |
-0.33% |
10.10 |
0.65 |
6.46% |
30.09.2012 |
10.79 |
10.84 |
-0.05 |
-0.50% |
9.86 |
0.93 |
9.42% |
31.08.2012 |
10.84 |
11.48 |
-0.64 |
-5.60% |
9.70 |
1.15 |
11.83% |
31.07.2012 |
11.48 |
11.23 |
0.26 |
2.29% |
10.09 |
1.40 |
13.83% |
30.06.2012 |
11.23 |
11.20 |
0.03 |
0.29% |
10.36 |
0.87 |
8.38% |
31.05.2012 |
11.20 |
10.72 |
0.48 |
4.45% |
10.69 |
0.50 |
4.70% |
30.04.2012 |
10.72 |
10.40 |
0.31 |
3.01% |
10.72 |
-0.00 |
-0.03% |
31.03.2012 |
10.40 |
10.60 |
-0.19 |
-1.80% |
11.20 |
-0.79 |
-7.06% |
29.02.2012 |
10.60 |
10.80 |
-0.20 |
-1.86% |
11.00 |
-0.41 |
-3.70% |
31.01.2012 |
10.80 |
10.55 |
0.25 |
2.34% |
11.03 |
-0.23 |
-2.10% |
31.12.2011 |
10.55 |
10.27 |
0.28 |
2.74% |
12.11 |
-1.55 |
-12.85% |
30.11.2011 |
10.27 |
10.10 |
0.17 |
1.67% |
12.69 |
-2.42 |
-19.07% |
31.10.2011 |
10.10 |
9.86 |
0.24 |
2.44% |
12.38 |
-2.27 |
-18.38% |
30.09.2011 |
9.86 |
9.70 |
0.16 |
1.69% |
12.42 |
-2.56 |
-20.63% |
31.08.2011 |
9.70 |
10.09 |
-0.40 |
-3.91% |
12.82 |
-3.13 |
-24.40% |
31.07.2011 |
10.09 |
10.36 |
-0.27 |
-2.61% |
12.59 |
-2.50 |
-19.84% |
30.06.2011 |
10.36 |
10.69 |
-0.33 |
-3.11% |
13.24 |
-2.88 |
-21.75% |
31.05.2011 |
10.69 |
10.72 |
-0.03 |
-0.27% |
13.18 |
-2.49 |
-18.88% |
30.04.2011 |
10.72 |
11.20 |
-0.47 |
-4.23% |
12.95 |
-2.23 |
-17.19% |
31.03.2011 |
11.20 |
11.00 |
0.19 |
1.74% |
12.40 |
-1.20 |
-9.70% |
28.02.2011 |
11.00 |
11.03 |
-0.03 |
-0.24% |
12.35 |
-1.35 |
-10.91% |
31.01.2011 |
11.03 |
12.11 |
-1.08 |
-8.89% |
12.61 |
-1.58 |
-12.54% |
31.12.2010 |
12.11 |
12.69 |
-0.58 |
-4.59% |
12.28 |
-0.17 |
-1.40% |
30.11.2010 |
12.69 |
12.38 |
0.31 |
2.53% |
11.37 |
1.32 |
11.60% |
31.10.2010 |
12.38 |
12.42 |
-0.05 |
-0.37% |
11.97 |
0.40 |
3.37% |
30.09.2010 |
12.42 |
12.82 |
-0.40 |
-3.14% |
11.57 |
0.85 |
7.32% |
31.08.2010 |
12.82 |
12.59 |
0.24 |
1.88% |
11.81 |
1.01 |
8.55% |
31.07.2010 |
12.59 |
13.24 |
-0.65 |
-4.92% |
12.25 |
0.34 |
2.78% |
30.06.2010 |
13.24 |
13.18 |
0.06 |
0.45% |
11.98 |
1.26 |
10.51% |
31.05.2010 |
13.18 |
12.95 |
0.23 |
1.81% |
12.34 |
0.84 |
6.82% |
30.04.2010 |
12.95 |
12.40 |
0.55 |
4.42% |
12.63 |
0.31 |
2.47% |
31.03.2010 |
12.40 |
12.35 |
0.05 |
0.39% |
12.32 |
0.07 |
0.59% |
28.02.2010 |
12.35 |
12.61 |
-0.26 |
-2.07% |
13.06 |
-0.71 |
-5.45% |
31.01.2010 |
12.61 |
12.28 |
0.33 |
2.72% |
13.17 |
-0.56 |
-4.23% |
31.12.2009 |
12.28 |
11.37 |
0.91 |
7.99% |
12.57 |
-0.29 |
-2.34% |
30.11.2009 |
11.37 |
11.97 |
-0.60 |
-5.03% |
12.53 |
-1.16 |
-9.26% |
31.10.2009 |
11.97 |
11.57 |
0.40 |
3.43% |
12.18 |
-0.20 |
-1.68% |
30.09.2009 |
11.57 |
11.81 |
-0.24 |
-2.03% |
13.60 |
-2.03 |
-14.92% |
31.08.2009 |
11.81 |
12.25 |
-0.43 |
-3.54% |
14.20 |
-2.39 |
-16.83% |
31.07.2009 |
12.25 |
11.98 |
0.27 |
2.23% |
13.27 |
-1.02 |
-7.69% |
30.06.2009 |
11.98 |
12.34 |
-0.36 |
-2.91% |
12.37 |
-0.39 |
-3.16% |
31.05.2009 |
12.34 |
12.63 |
-0.29 |
-2.33% |
13.33 |
-0.99 |
-7.41% |
30.04.2009 |
12.63 |
12.32 |
0.31 |
2.51% |
12.60 |
0.04 |
0.31% |
31.03.2009 |
12.32 |
13.06 |
-0.74 |
-5.64% |
12.26 |
0.07 |
0.53% |
28.02.2009 |
13.06 |
13.17 |
-0.11 |
-0.80% |
13.87 |
-0.81 |
-5.82% |
31.01.2009 |
13.17 |
12.57 |
0.60 |
4.75% |
14.91 |
-1.75 |
-11.71% |
31.12.2008 |
12.57 |
12.53 |
0.04 |
0.34% |
15.50 |
-2.93 |
-18.89% |
30.11.2008 |
12.53 |
12.18 |
0.35 |
2.91% |
15.12 |
-2.59 |
-17.13% |
31.10.2008 |
12.18 |
13.60 |
-1.43 |
-10.50% |
15.86 |
-3.68 |
-23.22% |
30.09.2008 |
13.60 |
14.20 |
-0.60 |
-4.23% |
16.03 |
-2.43 |
-15.16% |
31.08.2008 |
14.20 |
13.27 |
0.94 |
7.06% |
15.57 |
-1.37 |
-8.79% |
31.07.2008 |
13.27 |
12.37 |
0.90 |
7.24% |
16.02 |
-2.76 |
-17.21% |
30.06.2008 |
12.37 |
13.33 |
-0.96 |
-7.17% |
16.21 |
-3.84 |
-23.71% |
31.05.2008 |
13.33 |
12.60 |
0.73 |
5.81% |
15.93 |
-2.60 |
-16.34% |
30.04.2008 |
12.60 |
12.26 |
0.34 |
2.73% |
15.14 |
-2.55 |
-16.84% |
31.03.2008 |
12.26 |
13.87 |
-1.61 |
-11.60% |
15.17 |
-2.91 |
-19.17% |
29.02.2008 |
13.87 |
14.91 |
-1.04 |
-7.01% |
15.13 |
-1.26 |
-8.36% |
31.01.2008 |
14.91 |
15.50 |
-0.58 |
-3.77% |
15.32 |
-0.41 |
-2.66% |
31.12.2007 |
15.50 |
15.12 |
0.38 |
2.51% |
14.74 |
0.76 |
5.16% |
30.11.2007 |
15.12 |
15.86 |
-0.74 |
-4.67% |
14.57 |
0.55 |
3.79% |
31.10.2007 |
15.86 |
16.03 |
-0.17 |
-1.09% |
15.26 |
0.60 |
3.92% |
30.09.2007 |
16.03 |
15.57 |
0.46 |
2.95% |
14.84 |
1.19 |
8.02% |
31.08.2007 |
15.57 |
16.02 |
-0.45 |
-2.82% |
15.10 |
0.47 |
3.11% |
31.07.2007 |
16.02 |
16.21 |
-0.19 |
-1.17% |
14.95 |
1.07 |
7.17% |
30.06.2007 |
16.21 |
15.93 |
0.28 |
1.79% |
14.18 |
2.04 |
14.38% |
31.05.2007 |
15.93 |
15.14 |
0.79 |
5.18% |
14.07 |
1.86 |
13.19% |
30.04.2007 |
15.14 |
15.17 |
-0.02 |
-0.15% |
17.14 |
-1.99 |
-11.61% |
31.03.2007 |
15.17 |
15.13 |
0.03 |
0.22% |
17.53 |
-2.36 |
-13.48% |
28.02.2007 |
15.13 |
15.32 |
-0.19 |
-1.22% |
18.16 |
-3.03 |
-16.68% |
31.01.2007 |
15.32 |
14.74 |
0.58 |
3.96% |
17.70 |
-2.37 |
-13.42% |
31.12.2006 |
14.74 |
14.57 |
0.17 |
1.18% |
18.25 |
-3.51 |
-19.23% |
30.11.2006 |
14.57 |
15.26 |
-0.69 |
-4.55% |
18.11 |
-3.54 |
-19.56% |
31.10.2006 |
15.26 |
14.84 |
0.42 |
2.82% |
18.25 |
-3.00 |
-16.41% |
30.09.2006 |
14.84 |
15.10 |
-0.26 |
-1.73% |
18.20 |
-3.36 |
-18.46% |
31.08.2006 |
15.10 |
14.95 |
0.15 |
1.00% |
17.93 |
-2.83 |
-15.79% |
31.07.2006 |
14.95 |
14.18 |
0.78 |
5.47% |
18.72 |
-3.77 |
-20.12% |
30.06.2006 |
14.18 |
14.07 |
0.10 |
0.73% |
18.55 |
-4.37 |
-23.58% |
31.05.2006 |
14.07 |
17.14 |
-3.06 |
-17.86% |
18.14 |
-4.07 |
-22.41% |
30.04.2006 |
17.14 |
17.53 |
-0.40 |
-2.26% |
16.92 |
0.21 |
1.26% |
31.03.2006 |
17.53 |
18.16 |
-0.63 |
-3.48% |
17.02 |
0.51 |
3.02% |
28.02.2006 |
18.16 |
17.70 |
0.47 |
2.64% |
17.52 |
0.65 |
3.69% |
31.01.2006 |
17.70 |
18.25 |
-0.55 |
-3.03% |
17.34 |
0.35 |
2.02% |
31.12.2005 |
18.25 |
18.11 |
0.14 |
0.77% |
16.62 |
1.63 |
9.82% |
30.11.2005 |
18.11 |
18.25 |
-0.15 |
-0.81% |
16.30 |
1.80 |
11.06% |
31.10.2005 |
18.25 |
18.20 |
0.05 |
0.29% |
16.80 |
1.46 |
8.67% |
30.09.2005 |
18.20 |
17.93 |
0.27 |
1.49% |
16.99 |
1.21 |
7.13% |
31.08.2005 |
17.93 |
18.72 |
-0.79 |
-4.19% |
17.48 |
0.45 |
2.59% |
31.07.2005 |
18.72 |
18.55 |
0.17 |
0.91% |
17.91 |
0.81 |
4.52% |
30.06.2005 |
18.55 |
18.14 |
0.41 |
2.27% |
17.58 |
0.97 |
5.50% |
31.05.2005 |
18.14 |
16.92 |
1.22 |
7.19% |
17.29 |
0.84 |
4.89% |
30.04.2005 |
16.92 |
17.02 |
-0.10 |
-0.56% |
19.18 |
-2.26 |
-11.79% |
31.03.2005 |
17.02 |
17.52 |
-0.50 |
-2.85% |
20.39 |
-3.37 |
-16.53% |
28.02.2005 |
17.52 |
17.34 |
0.17 |
0.99% |
19.73 |
-2.21 |
-11.21% |
31.01.2005 |
17.34 |
16.62 |
0.73 |
4.39% |
20.00 |
-2.65 |
-13.28% |
31.12.2004 |
16.62 |
16.30 |
0.31 |
1.91% |
- |
- |
- |
30.11.2004 |
16.30 |
16.80 |
-0.49 |
-2.94% |
- |
- |
- |
31.10.2004 |
16.80 |
16.99 |
-0.19 |
-1.14% |
- |
- |
- |
30.09.2004 |
16.99 |
17.48 |
-0.49 |
-2.81% |
- |
- |
- |
31.08.2004 |
17.48 |
17.91 |
-0.43 |
-2.38% |
- |
- |
- |
31.07.2004 |
17.91 |
17.58 |
0.33 |
1.85% |
- |
- |
- |
30.06.2004 |
17.58 |
17.29 |
0.29 |
1.68% |
- |
- |
- |
31.05.2004 |
17.29 |
19.18 |
-1.89 |
-9.85% |
- |
- |
- |
30.04.2004 |
19.18 |
20.39 |
-1.20 |
-5.90% |
- |
- |
- |
31.03.2004 |
20.39 |
19.73 |
0.66 |
3.34% |
- |
- |
- |
29.02.2004 |
19.73 |
20.00 |
-0.27 |
-1.36% |
- |
- |
- |
31.01.2004 |
20.00 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
TRY (Devizové kurzy (ke konci měsíce))
|
TRY (Devizové kurzy (měsíční průměr))
|
TRY (Exchange rates (end of month))
|
TRY (Exchange rates (monthly average))
|
TRY (Devizové kurzy (ke konci měsíce))
|
TRY (Devizové kurzy (měsíční průměr))
|
TRY (Exchange rates (end of month))
|
TRY (Exchange rates (monthly average))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec