ZAR (Exchange rates»Exchange rates (end of month)) - ekonomika ČNB
Aktualizace dat
ZAR (Exchange rates»Exchange rates (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.07.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, ZAR |
31.07.2024 |
Devizové kurzy: Měsíční, měsíční průměr, ZAR |
31.03.2024 |
Úvěry: Celkové náklady úvěrů domácnostem na bydlení v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
29.02.2024 |
Úvěry: Celkove náklady úvěrů domácnostem na bydlení v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
31.03.2024 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
29.02.2024 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
Graf hodnot, Exchange rates (end of month)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (end of month) - ZAR - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.08.2020 |
1.31 |
1.30 |
0.01 |
0.84% |
1.54 |
-0.23 |
-14.74% |
31.07.2020 |
1.30 |
1.38 |
-0.07 |
-5.31% |
1.62 |
-0.32 |
-19.53% |
30.06.2020 |
1.38 |
1.39 |
-0.01 |
-0.79% |
1.58 |
-0.20 |
-12.92% |
31.05.2020 |
1.39 |
1.38 |
0.01 |
0.58% |
1.58 |
-0.19 |
-12.06% |
30.04.2020 |
1.38 |
1.39 |
-0.02 |
-1.15% |
1.60 |
-0.22 |
-13.88% |
31.03.2020 |
1.39 |
1.48 |
-0.09 |
-6.06% |
1.59 |
-0.19 |
-12.16% |
29.02.2020 |
1.48 |
1.53 |
-0.04 |
-2.88% |
1.61 |
-0.12 |
-7.60% |
31.01.2020 |
1.53 |
1.61 |
-0.08 |
-5.15% |
1.69 |
-0.16 |
-9.64% |
31.12.2019 |
1.61 |
1.58 |
0.03 |
1.83% |
1.56 |
0.05 |
3.14% |
30.11.2019 |
1.58 |
1.51 |
0.07 |
4.91% |
1.66 |
-0.08 |
-4.76% |
31.10.2019 |
1.51 |
1.56 |
-0.05 |
-3.27% |
1.54 |
-0.04 |
-2.33% |
30.09.2019 |
1.56 |
1.54 |
0.02 |
1.23% |
1.56 |
0.00 |
0.13% |
31.08.2019 |
1.54 |
1.62 |
-0.08 |
-4.82% |
1.50 |
0.04 |
2.74% |
31.07.2019 |
1.62 |
1.58 |
0.04 |
2.47% |
1.67 |
-0.05 |
-2.88% |
30.06.2019 |
1.58 |
1.58 |
0.00 |
0.19% |
1.62 |
-0.04 |
-2.59% |
31.05.2019 |
1.58 |
1.60 |
-0.02 |
-1.50% |
1.75 |
-0.18 |
-10.15% |
30.04.2019 |
1.60 |
1.59 |
0.01 |
0.82% |
1.70 |
-0.10 |
-5.94% |
31.03.2019 |
1.59 |
1.61 |
-0.02 |
-1.18% |
1.74 |
-0.15 |
-8.79% |
28.02.2019 |
1.61 |
1.69 |
-0.09 |
-5.03% |
1.77 |
-0.16 |
-9.21% |
31.01.2019 |
1.69 |
1.56 |
0.13 |
8.26% |
1.71 |
-0.02 |
-1.00% |
31.12.2018 |
1.56 |
1.66 |
-0.10 |
-5.96% |
1.72 |
-0.16 |
-9.34% |
30.11.2018 |
1.66 |
1.54 |
0.12 |
7.58% |
1.58 |
0.08 |
5.06% |
31.10.2018 |
1.54 |
1.56 |
-0.01 |
-0.83% |
1.56 |
-0.02 |
-1.15% |
30.09.2018 |
1.56 |
1.50 |
0.06 |
3.87% |
1.63 |
-0.07 |
-4.42% |
31.08.2018 |
1.50 |
1.67 |
-0.17 |
-10.02% |
1.69 |
-0.19 |
-11.30% |
31.07.2018 |
1.67 |
1.62 |
0.04 |
2.78% |
1.70 |
-0.03 |
-1.83% |
30.06.2018 |
1.62 |
1.75 |
-0.13 |
-7.58% |
1.75 |
-0.13 |
-7.64% |
31.05.2018 |
1.75 |
1.70 |
0.05 |
3.12% |
1.79 |
-0.04 |
-2.18% |
30.04.2018 |
1.70 |
1.74 |
-0.04 |
-2.24% |
1.86 |
-0.16 |
-8.45% |
31.03.2018 |
1.74 |
1.77 |
-0.03 |
-1.64% |
1.90 |
-0.16 |
-8.32% |
28.02.2018 |
1.77 |
1.71 |
0.06 |
3.57% |
1.96 |
-0.19 |
-9.70% |
31.01.2018 |
1.71 |
1.72 |
-0.01 |
-0.87% |
1.87 |
-0.16 |
-8.66% |
31.12.2017 |
1.72 |
1.58 |
0.14 |
8.98% |
1.87 |
-0.15 |
-7.81% |
30.11.2017 |
1.58 |
1.56 |
0.02 |
1.22% |
1.82 |
-0.24 |
-13.08% |
31.10.2017 |
1.56 |
1.63 |
-0.07 |
-4.11% |
1.82 |
-0.26 |
-14.18% |
30.09.2017 |
1.63 |
1.69 |
-0.06 |
-3.61% |
1.74 |
-0.11 |
-6.43% |
31.08.2017 |
1.69 |
1.70 |
-0.01 |
-0.41% |
1.67 |
0.02 |
1.20% |
31.07.2017 |
1.70 |
1.75 |
-0.06 |
-3.30% |
1.72 |
-0.02 |
-1.11% |
30.06.2017 |
1.75 |
1.79 |
-0.04 |
-2.12% |
1.65 |
0.10 |
6.36% |
31.05.2017 |
1.79 |
1.86 |
-0.07 |
-3.50% |
1.54 |
0.26 |
16.73% |
30.04.2017 |
1.86 |
1.90 |
-0.04 |
-2.11% |
1.67 |
0.18 |
11.06% |
31.03.2017 |
1.90 |
1.96 |
-0.06 |
-3.11% |
1.61 |
0.29 |
17.82% |
28.02.2017 |
1.96 |
1.87 |
0.09 |
4.76% |
1.55 |
0.41 |
26.39% |
31.01.2017 |
1.87 |
1.87 |
0.00 |
0.05% |
1.55 |
0.32 |
20.96% |
31.12.2016 |
1.87 |
1.82 |
0.05 |
2.75% |
1.59 |
0.28 |
17.25% |
30.11.2016 |
1.82 |
1.82 |
-0.00 |
-0.05% |
1.77 |
0.05 |
2.88% |
31.10.2016 |
1.82 |
1.74 |
0.08 |
4.54% |
1.78 |
0.04 |
2.25% |
30.09.2016 |
1.74 |
1.67 |
0.07 |
4.25% |
1.75 |
-0.01 |
-0.68% |
31.08.2016 |
1.67 |
1.72 |
-0.05 |
-2.68% |
1.81 |
-0.14 |
-7.63% |
31.07.2016 |
1.72 |
1.65 |
0.07 |
4.00% |
1.94 |
-0.23 |
-11.59% |
30.06.2016 |
1.65 |
1.54 |
0.11 |
7.42% |
2.00 |
-0.35 |
-17.38% |
31.05.2016 |
1.54 |
1.67 |
-0.14 |
-8.19% |
2.06 |
-0.52 |
-25.26% |
30.04.2016 |
1.67 |
1.61 |
0.06 |
3.85% |
2.07 |
-0.40 |
-19.22% |
31.03.2016 |
1.61 |
1.55 |
0.06 |
3.94% |
2.10 |
-0.48 |
-23.14% |
29.02.2016 |
1.55 |
1.55 |
0.00 |
0.26% |
2.10 |
-0.55 |
-26.16% |
31.01.2016 |
1.55 |
1.59 |
-0.05 |
-3.01% |
2.12 |
-0.57 |
-27.11% |
31.12.2015 |
1.59 |
1.77 |
-0.17 |
-9.84% |
1.97 |
-0.38 |
-19.25% |
30.11.2015 |
1.77 |
1.78 |
-0.01 |
-0.67% |
2.01 |
-0.24 |
-12.00% |
31.10.2015 |
1.78 |
1.75 |
0.03 |
1.54% |
2.02 |
-0.24 |
-11.84% |
30.09.2015 |
1.75 |
1.81 |
-0.06 |
-3.04% |
1.93 |
-0.17 |
-9.08% |
31.08.2015 |
1.81 |
1.94 |
-0.13 |
-6.85% |
1.98 |
-0.17 |
-8.59% |
31.07.2015 |
1.94 |
2.00 |
-0.06 |
-2.80% |
1.93 |
0.01 |
0.57% |
30.06.2015 |
2.00 |
2.06 |
-0.06 |
-2.82% |
1.90 |
0.10 |
5.16% |
31.05.2015 |
2.06 |
2.07 |
-0.02 |
-0.77% |
1.93 |
0.13 |
6.64% |
30.04.2015 |
2.07 |
2.10 |
-0.03 |
-1.19% |
1.88 |
0.19 |
10.28% |
31.03.2015 |
2.10 |
2.10 |
-0.00 |
-0.14% |
1.88 |
0.21 |
11.43% |
28.02.2015 |
2.10 |
2.12 |
-0.02 |
-1.04% |
1.85 |
0.25 |
13.34% |
31.01.2015 |
2.12 |
1.97 |
0.15 |
7.45% |
1.80 |
0.32 |
17.77% |
31.12.2014 |
1.97 |
2.01 |
-0.04 |
-1.74% |
1.88 |
0.09 |
4.78% |
30.11.2014 |
2.01 |
2.02 |
-0.01 |
-0.50% |
1.98 |
0.03 |
1.67% |
31.10.2014 |
2.02 |
1.93 |
0.09 |
4.72% |
1.89 |
0.13 |
6.88% |
30.09.2014 |
1.93 |
1.98 |
-0.05 |
-2.53% |
1.89 |
0.04 |
1.85% |
31.08.2014 |
1.98 |
1.93 |
0.05 |
2.49% |
1.88 |
0.09 |
4.99% |
31.07.2014 |
1.93 |
1.90 |
0.03 |
1.63% |
1.98 |
-0.04 |
-2.28% |
30.06.2014 |
1.90 |
1.93 |
-0.03 |
-1.45% |
1.99 |
-0.09 |
-4.33% |
31.05.2014 |
1.93 |
1.88 |
0.05 |
2.61% |
1.95 |
-0.02 |
-0.93% |
30.04.2014 |
1.88 |
1.88 |
-0.00 |
-0.16% |
2.18 |
-0.30 |
-13.97% |
31.03.2014 |
1.88 |
1.85 |
0.03 |
1.57% |
2.17 |
-0.29 |
-13.52% |
28.02.2014 |
1.85 |
1.80 |
0.05 |
2.83% |
2.18 |
-0.33 |
-15.05% |
31.01.2014 |
1.80 |
1.88 |
-0.08 |
-4.41% |
2.12 |
-0.31 |
-14.85% |
31.12.2013 |
1.88 |
1.98 |
-0.09 |
-4.66% |
2.25 |
-0.37 |
-16.27% |
30.11.2013 |
1.98 |
1.89 |
0.09 |
4.61% |
2.20 |
-0.23 |
-10.30% |
31.10.2013 |
1.89 |
1.89 |
-0.00 |
-0.21% |
2.23 |
-0.34 |
-15.10% |
30.09.2013 |
1.89 |
1.88 |
0.01 |
0.48% |
2.36 |
-0.46 |
-19.69% |
31.08.2013 |
1.88 |
1.98 |
-0.09 |
-4.61% |
2.34 |
-0.46 |
-19.52% |
31.07.2013 |
1.98 |
1.99 |
-0.01 |
-0.50% |
2.51 |
-0.54 |
-21.38% |
30.06.2013 |
1.99 |
1.95 |
0.04 |
2.06% |
2.47 |
-0.49 |
-19.73% |
31.05.2013 |
1.95 |
2.18 |
-0.24 |
-10.90% |
2.43 |
-0.48 |
-19.96% |
30.04.2013 |
2.18 |
2.17 |
0.01 |
0.37% |
2.43 |
-0.25 |
-10.20% |
31.03.2013 |
2.17 |
2.18 |
-0.01 |
-0.23% |
2.42 |
-0.24 |
-10.05% |
28.02.2013 |
2.18 |
2.12 |
0.07 |
3.07% |
2.48 |
-0.30 |
-12.17% |
31.01.2013 |
2.12 |
2.25 |
-0.14 |
-6.00% |
2.46 |
-0.34 |
-13.88% |
31.12.2012 |
2.25 |
2.20 |
0.05 |
2.13% |
2.46 |
-0.21 |
-8.54% |
30.11.2012 |
2.20 |
2.23 |
-0.02 |
-0.99% |
2.31 |
-0.11 |
-4.59% |
31.10.2012 |
2.23 |
2.36 |
-0.13 |
-5.60% |
2.27 |
-0.05 |
-2.03% |
30.09.2012 |
2.36 |
2.34 |
0.02 |
0.68% |
2.27 |
0.09 |
3.88% |
31.08.2012 |
2.34 |
2.51 |
-0.17 |
-6.81% |
2.37 |
-0.03 |
-1.18% |
31.07.2012 |
2.51 |
2.47 |
0.04 |
1.58% |
2.52 |
-0.01 |
-0.20% |
30.06.2012 |
2.47 |
2.43 |
0.04 |
1.77% |
2.47 |
0.00 |
0.16% |
31.05.2012 |
2.43 |
2.43 |
-0.00 |
-0.04% |
2.49 |
-0.06 |
-2.25% |
30.04.2012 |
2.43 |
2.42 |
0.01 |
0.54% |
2.47 |
-0.04 |
-1.62% |
31.03.2012 |
2.42 |
2.48 |
-0.06 |
-2.58% |
2.54 |
-0.12 |
-4.92% |
29.02.2012 |
2.48 |
2.46 |
0.03 |
1.06% |
2.52 |
-0.04 |
-1.70% |
31.01.2012 |
2.46 |
2.46 |
-0.00 |
-0.16% |
2.46 |
-0.01 |
-0.20% |
31.12.2011 |
2.46 |
2.31 |
0.15 |
6.54% |
2.83 |
-0.37 |
-13.01% |
30.11.2011 |
2.31 |
2.27 |
0.04 |
1.67% |
2.69 |
-0.38 |
-14.07% |
31.10.2011 |
2.27 |
2.27 |
0.00 |
0.09% |
2.54 |
-0.27 |
-10.63% |
30.09.2011 |
2.27 |
2.37 |
-0.10 |
-4.22% |
2.58 |
-0.31 |
-12.02% |
31.08.2011 |
2.37 |
2.52 |
-0.15 |
-5.88% |
2.64 |
-0.27 |
-10.33% |
31.07.2011 |
2.52 |
2.47 |
0.05 |
1.94% |
2.59 |
-0.08 |
-2.93% |
30.06.2011 |
2.47 |
2.49 |
-0.02 |
-0.68% |
2.74 |
-0.27 |
-9.86% |
31.05.2011 |
2.49 |
2.47 |
0.01 |
0.61% |
2.70 |
-0.21 |
-7.86% |
30.04.2011 |
2.47 |
2.54 |
-0.07 |
-2.83% |
2.62 |
-0.15 |
-5.69% |
31.03.2011 |
2.54 |
2.52 |
0.02 |
0.71% |
2.57 |
-0.03 |
-1.05% |
28.02.2011 |
2.52 |
2.46 |
0.06 |
2.60% |
2.47 |
0.05 |
2.19% |
31.01.2011 |
2.46 |
2.83 |
-0.37 |
-12.98% |
2.48 |
-0.02 |
-0.89% |
31.12.2010 |
2.83 |
2.69 |
0.14 |
5.25% |
2.49 |
0.34 |
13.67% |
30.11.2010 |
2.69 |
2.54 |
0.15 |
5.75% |
2.34 |
0.34 |
14.68% |
31.10.2010 |
2.54 |
2.58 |
-0.04 |
-1.47% |
2.31 |
0.23 |
9.95% |
30.09.2010 |
2.58 |
2.64 |
-0.06 |
-2.38% |
2.31 |
0.27 |
11.74% |
31.08.2010 |
2.64 |
2.59 |
0.05 |
1.89% |
2.28 |
0.36 |
15.72% |
31.07.2010 |
2.59 |
2.74 |
-0.15 |
-5.33% |
2.32 |
0.28 |
11.91% |
30.06.2010 |
2.74 |
2.70 |
0.04 |
1.52% |
2.38 |
0.36 |
15.13% |
31.05.2010 |
2.70 |
2.62 |
0.08 |
2.98% |
2.39 |
0.31 |
13.08% |
30.04.2010 |
2.62 |
2.57 |
0.05 |
1.95% |
2.38 |
0.24 |
10.27% |
31.03.2010 |
2.57 |
2.47 |
0.10 |
4.01% |
2.17 |
0.40 |
18.54% |
28.02.2010 |
2.47 |
2.48 |
-0.01 |
-0.48% |
2.19 |
0.28 |
12.63% |
31.01.2010 |
2.48 |
2.49 |
-0.01 |
-0.20% |
2.12 |
0.36 |
17.07% |
31.12.2009 |
2.49 |
2.34 |
0.14 |
6.19% |
2.06 |
0.43 |
20.72% |
30.11.2009 |
2.34 |
2.31 |
0.03 |
1.38% |
1.96 |
0.38 |
19.48% |
31.10.2009 |
2.31 |
2.31 |
0.00 |
0.13% |
1.89 |
0.42 |
22.47% |
30.09.2009 |
2.31 |
2.28 |
0.03 |
1.09% |
2.09 |
0.22 |
10.64% |
31.08.2009 |
2.28 |
2.32 |
-0.03 |
-1.47% |
2.18 |
0.11 |
4.87% |
31.07.2009 |
2.32 |
2.38 |
-0.06 |
-2.61% |
2.09 |
0.23 |
10.86% |
30.06.2009 |
2.38 |
2.39 |
-0.01 |
-0.29% |
1.94 |
0.44 |
22.82% |
31.05.2009 |
2.39 |
2.38 |
0.01 |
0.42% |
2.12 |
0.26 |
12.39% |
30.04.2009 |
2.38 |
2.17 |
0.21 |
9.59% |
2.13 |
0.24 |
11.44% |
31.03.2009 |
2.17 |
2.19 |
-0.03 |
-1.19% |
1.98 |
0.19 |
9.61% |
28.02.2009 |
2.19 |
2.12 |
0.07 |
3.44% |
2.15 |
0.04 |
2.00% |
31.01.2009 |
2.12 |
2.06 |
0.06 |
2.91% |
2.35 |
-0.22 |
-9.55% |
31.12.2008 |
2.06 |
1.96 |
0.10 |
5.10% |
2.65 |
-0.59 |
-22.31% |
30.11.2008 |
1.96 |
1.89 |
0.07 |
3.92% |
2.64 |
-0.68 |
-25.64% |
31.10.2008 |
1.89 |
2.09 |
-0.20 |
-9.54% |
2.84 |
-0.96 |
-33.65% |
30.09.2008 |
2.09 |
2.18 |
-0.09 |
-4.18% |
2.83 |
-0.75 |
-26.42% |
31.08.2008 |
2.18 |
2.09 |
0.09 |
4.16% |
2.84 |
-0.66 |
-23.24% |
31.07.2008 |
2.09 |
1.94 |
0.15 |
7.90% |
2.87 |
-0.78 |
-27.08% |
30.06.2008 |
1.94 |
2.12 |
-0.19 |
-8.76% |
3.00 |
-1.07 |
-35.54% |
31.05.2008 |
2.12 |
2.13 |
-0.01 |
-0.42% |
2.95 |
-0.82 |
-27.96% |
30.04.2008 |
2.13 |
1.98 |
0.15 |
7.79% |
2.93 |
-0.80 |
-27.29% |
31.03.2008 |
1.98 |
2.15 |
-0.17 |
-8.04% |
2.89 |
-0.91 |
-31.53% |
29.02.2008 |
2.15 |
2.35 |
-0.19 |
-8.27% |
2.96 |
-0.81 |
-27.33% |
31.01.2008 |
2.35 |
2.65 |
-0.31 |
-11.61% |
2.99 |
-0.65 |
-21.60% |
31.12.2007 |
2.65 |
2.64 |
0.02 |
0.61% |
2.98 |
-0.33 |
-11.09% |
30.11.2007 |
2.64 |
2.84 |
-0.21 |
-7.28% |
2.93 |
-0.29 |
-9.97% |
31.10.2007 |
2.84 |
2.83 |
0.01 |
0.32% |
3.00 |
-0.16 |
-5.29% |
30.09.2007 |
2.83 |
2.84 |
-0.00 |
-0.04% |
2.88 |
-0.05 |
-1.60% |
31.08.2007 |
2.84 |
2.87 |
-0.03 |
-1.05% |
3.09 |
-0.25 |
-8.16% |
31.07.2007 |
2.87 |
3.00 |
-0.14 |
-4.63% |
3.24 |
-0.37 |
-11.52% |
30.06.2007 |
3.00 |
2.95 |
0.06 |
1.97% |
3.10 |
-0.10 |
-3.13% |
31.05.2007 |
2.95 |
2.93 |
0.01 |
0.51% |
3.30 |
-0.35 |
-10.70% |
30.04.2007 |
2.93 |
2.89 |
0.04 |
1.49% |
3.70 |
-0.77 |
-20.78% |
31.03.2007 |
2.89 |
2.96 |
-0.07 |
-2.40% |
3.81 |
-0.92 |
-24.15% |
28.02.2007 |
2.96 |
2.99 |
-0.03 |
-1.04% |
3.85 |
-0.89 |
-23.20% |
31.01.2007 |
2.99 |
2.98 |
0.01 |
0.23% |
3.83 |
-0.84 |
-21.99% |
31.12.2006 |
2.98 |
2.93 |
0.06 |
1.88% |
3.89 |
-0.90 |
-23.25% |
30.11.2006 |
2.93 |
3.00 |
-0.07 |
-2.46% |
3.79 |
-0.86 |
-22.72% |
31.10.2006 |
3.00 |
2.88 |
0.12 |
4.23% |
3.67 |
-0.67 |
-18.13% |
30.09.2006 |
2.88 |
3.09 |
-0.21 |
-6.70% |
3.85 |
-0.97 |
-25.15% |
31.08.2006 |
3.09 |
3.24 |
-0.15 |
-4.66% |
3.73 |
-0.64 |
-17.12% |
31.07.2006 |
3.24 |
3.10 |
0.14 |
4.42% |
3.76 |
-0.52 |
-13.81% |
30.06.2006 |
3.10 |
3.30 |
-0.20 |
-6.00% |
3.74 |
-0.64 |
-17.13% |
31.05.2006 |
3.30 |
3.70 |
-0.40 |
-10.83% |
3.67 |
-0.36 |
-9.96% |
30.04.2006 |
3.70 |
3.81 |
-0.11 |
-2.84% |
3.86 |
-0.16 |
-4.04% |
31.03.2006 |
3.81 |
3.85 |
-0.04 |
-1.17% |
3.70 |
0.11 |
2.89% |
28.02.2006 |
3.85 |
3.83 |
0.02 |
0.52% |
3.88 |
-0.03 |
-0.67% |
31.01.2006 |
3.83 |
3.89 |
-0.05 |
-1.39% |
3.87 |
-0.04 |
-1.01% |
31.12.2005 |
3.89 |
3.79 |
0.10 |
2.59% |
3.96 |
-0.07 |
-1.84% |
30.11.2005 |
3.79 |
3.67 |
0.12 |
3.33% |
4.02 |
-0.23 |
-5.72% |
31.10.2005 |
3.67 |
3.85 |
-0.18 |
-4.70% |
4.05 |
-0.38 |
-9.34% |
30.09.2005 |
3.85 |
3.73 |
0.12 |
3.30% |
3.97 |
-0.12 |
-2.97% |
31.08.2005 |
3.73 |
3.76 |
-0.03 |
-0.85% |
3.94 |
-0.21 |
-5.46% |
31.07.2005 |
3.76 |
3.74 |
0.01 |
0.40% |
4.21 |
-0.46 |
-10.84% |
30.06.2005 |
3.74 |
3.67 |
0.08 |
2.13% |
4.16 |
-0.42 |
-10.11% |
31.05.2005 |
3.67 |
3.86 |
-0.19 |
-4.98% |
3.98 |
-0.32 |
-8.03% |
30.04.2005 |
3.86 |
3.70 |
0.15 |
4.19% |
3.97 |
-0.12 |
-2.94% |
31.03.2005 |
3.70 |
3.88 |
-0.18 |
-4.59% |
4.22 |
-0.52 |
-12.30% |
28.02.2005 |
3.88 |
3.87 |
0.01 |
0.18% |
3.92 |
-0.04 |
-1.10% |
31.01.2005 |
3.87 |
3.96 |
-0.09 |
-2.22% |
3.81 |
0.06 |
1.57% |
31.12.2004 |
3.96 |
4.02 |
-0.06 |
-1.47% |
- |
- |
- |
30.11.2004 |
4.02 |
4.05 |
-0.03 |
-0.64% |
- |
- |
- |
31.10.2004 |
4.05 |
3.97 |
0.08 |
1.99% |
- |
- |
- |
30.09.2004 |
3.97 |
3.94 |
0.03 |
0.66% |
- |
- |
- |
31.08.2004 |
3.94 |
4.21 |
-0.27 |
-6.50% |
- |
- |
- |
31.07.2004 |
4.21 |
4.16 |
0.05 |
1.22% |
- |
- |
- |
30.06.2004 |
4.16 |
3.98 |
0.18 |
4.49% |
- |
- |
- |
31.05.2004 |
3.98 |
3.97 |
0.01 |
0.28% |
- |
- |
- |
30.04.2004 |
3.97 |
4.22 |
-0.25 |
-5.85% |
- |
- |
- |
31.03.2004 |
4.22 |
3.92 |
0.30 |
7.60% |
- |
- |
- |
29.02.2004 |
3.92 |
3.81 |
0.11 |
2.88% |
- |
- |
- |
31.01.2004 |
3.81 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
ZAR (Devizové kurzy (ke konci měsíce))
|
ZAR (Devizové kurzy (měsíční průměr))
|
ZAR (Exchange rates (end of month))
|
ZAR (Exchange rates (monthly average))
|
ZAR (Devizové kurzy (měsíční průměr))
|
ZAR (Devizové kurzy (ke konci měsíce))
|
ZAR (Devizové kurzy (ke konci měsíce))
|
ZAR (Devizové kurzy (měsíční průměr))
|
ZAR (Exchange rates (end of month))
|
ZAR (Exchange rates (monthly average))
|
IND34 ZAR (Exchange rates (monthly average))
|
IND34 ZAR (Exchange rates (end of month))
|
ZAR (Devizové kurzy (ke konci měsíce))
|
ZAR (Devizové kurzy (měsíční průměr))
|
ZAR (Exchange rates (end of month))
|
ZAR (Exchange rates (monthly average))
|
ZAR (Devizové kurzy (měsíční průměr))
|
ZAR (Devizové kurzy (ke konci měsíce))
|
ZAR (Devizové kurzy (ke konci měsíce))
|
ZAR (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec