ZAR (Exchange rates»Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat
ZAR (Exchange rates»Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - ZAR - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.06.2018 |
1.66 |
1.73 |
-0.07 |
-4.05% |
1.81 |
-0.15 |
-8.29% |
31.05.2018 |
1.73 |
1.71 |
0.02 |
1.17% |
1.81 |
-0.08 |
-4.42% |
30.04.2018 |
1.71 |
1.74 |
-0.03 |
-1.72% |
1.86 |
-0.15 |
-8.06% |
31.03.2018 |
1.74 |
1.73 |
0.01 |
0.58% |
1.96 |
-0.22 |
-11.22% |
28.02.2018 |
1.73 |
1.71 |
0.02 |
1.17% |
1.93 |
-0.20 |
-10.36% |
31.01.2018 |
1.71 |
1.65 |
0.06 |
3.64% |
1.88 |
-0.17 |
-9.04% |
31.12.2017 |
1.65 |
1.55 |
0.10 |
6.45% |
1.85 |
-0.20 |
-10.81% |
30.11.2017 |
1.55 |
1.60 |
-0.05 |
-3.12% |
1.80 |
-0.25 |
-13.89% |
31.10.2017 |
1.60 |
1.66 |
-0.06 |
-3.61% |
1.76 |
-0.16 |
-9.09% |
30.09.2017 |
1.66 |
1.67 |
-0.01 |
-0.60% |
1.72 |
-0.06 |
-3.49% |
31.08.2017 |
1.67 |
1.72 |
-0.05 |
-2.91% |
1.75 |
-0.08 |
-4.57% |
31.07.2017 |
1.72 |
1.81 |
-0.09 |
-4.97% |
1.70 |
0.02 |
1.18% |
30.06.2017 |
1.81 |
1.81 |
0.00 |
0.00 |
1.60 |
0.21 |
13.12% |
31.05.2017 |
1.81 |
1.86 |
-0.05 |
-2.69% |
1.56 |
0.25 |
16.03% |
30.04.2017 |
1.86 |
1.96 |
-0.10 |
-5.10% |
1.63 |
0.23 |
14.11% |
31.03.2017 |
1.96 |
1.93 |
0.03 |
1.55% |
1.58 |
0.38 |
24.05% |
28.02.2017 |
1.93 |
1.88 |
0.05 |
2.66% |
1.55 |
0.38 |
24.52% |
31.01.2017 |
1.88 |
1.85 |
0.03 |
1.62% |
1.52 |
0.36 |
23.68% |
31.12.2016 |
1.85 |
1.80 |
0.05 |
2.78% |
1.66 |
0.19 |
11.45% |
30.11.2016 |
1.80 |
1.76 |
0.04 |
2.27% |
1.78 |
0.02 |
1.12% |
31.10.2016 |
1.76 |
1.72 |
0.04 |
2.33% |
1.79 |
-0.03 |
-1.68% |
30.09.2016 |
1.72 |
1.75 |
-0.03 |
-1.71% |
1.77 |
-0.05 |
-2.82% |
31.08.2016 |
1.75 |
1.70 |
0.05 |
2.94% |
1.88 |
-0.13 |
-6.91% |
31.07.2016 |
1.70 |
1.60 |
0.10 |
6.25% |
1.98 |
-0.28 |
-14.14% |
30.06.2016 |
1.60 |
1.56 |
0.04 |
2.56% |
1.98 |
-0.38 |
-19.19% |
31.05.2016 |
1.56 |
1.63 |
-0.07 |
-4.29% |
2.05 |
-0.49 |
-23.90% |
30.04.2016 |
1.63 |
1.58 |
0.05 |
3.16% |
2.12 |
-0.49 |
-23.11% |
31.03.2016 |
1.58 |
1.55 |
0.03 |
1.94% |
2.09 |
-0.51 |
-24.40% |
29.02.2016 |
1.55 |
1.52 |
0.03 |
1.97% |
2.10 |
-0.55 |
-26.19% |
31.01.2016 |
1.52 |
1.66 |
-0.14 |
-8.43% |
2.07 |
-0.55 |
-26.57% |
31.12.2015 |
1.66 |
1.78 |
-0.12 |
-6.74% |
1.95 |
-0.29 |
-14.87% |
30.11.2015 |
1.78 |
1.79 |
-0.01 |
-0.56% |
2.00 |
-0.22 |
-11.00% |
31.10.2015 |
1.79 |
1.77 |
0.02 |
1.13% |
1.97 |
-0.18 |
-9.14% |
30.09.2015 |
1.77 |
1.88 |
-0.11 |
-5.85% |
1.95 |
-0.18 |
-9.23% |
31.08.2015 |
1.88 |
1.98 |
-0.10 |
-5.05% |
1.96 |
-0.08 |
-4.08% |
31.07.2015 |
1.98 |
1.98 |
0.00 |
0.00 |
1.90 |
0.08 |
4.21% |
30.06.2015 |
1.98 |
2.05 |
-0.07 |
-3.41% |
1.89 |
0.09 |
4.76% |
31.05.2015 |
2.05 |
2.12 |
-0.07 |
-3.30% |
1.92 |
0.13 |
6.77% |
30.04.2015 |
2.12 |
2.09 |
0.03 |
1.44% |
1.88 |
0.24 |
12.77% |
31.03.2015 |
2.09 |
2.10 |
-0.01 |
-0.48% |
1.84 |
0.25 |
13.59% |
28.02.2015 |
2.10 |
2.07 |
0.03 |
1.45% |
1.83 |
0.27 |
14.75% |
31.01.2015 |
2.07 |
1.95 |
0.12 |
6.15% |
1.85 |
0.22 |
11.89% |
31.12.2014 |
1.95 |
2.00 |
-0.05 |
-2.50% |
1.93 |
0.02 |
1.04% |
30.11.2014 |
2.00 |
1.97 |
0.03 |
1.52% |
1.96 |
0.04 |
2.04% |
31.10.2014 |
1.97 |
1.95 |
0.02 |
1.03% |
1.90 |
0.07 |
3.68% |
30.09.2014 |
1.95 |
1.96 |
-0.01 |
-0.51% |
1.94 |
0.01 |
0.52% |
31.08.2014 |
1.96 |
1.90 |
0.06 |
3.16% |
1.93 |
0.03 |
1.55% |
31.07.2014 |
1.90 |
1.89 |
0.01 |
0.53% |
2.00 |
-0.10 |
-5.00% |
30.06.2014 |
1.89 |
1.92 |
-0.03 |
-1.56% |
1.95 |
-0.06 |
-3.08% |
31.05.2014 |
1.92 |
1.88 |
0.04 |
2.13% |
2.13 |
-0.21 |
-9.86% |
30.04.2014 |
1.88 |
1.84 |
0.04 |
2.17% |
2.18 |
-0.30 |
-13.76% |
31.03.2014 |
1.84 |
1.83 |
0.01 |
0.55% |
2.15 |
-0.31 |
-14.42% |
28.02.2014 |
1.83 |
1.85 |
-0.02 |
-1.08% |
2.15 |
-0.32 |
-14.88% |
31.01.2014 |
1.85 |
1.93 |
-0.08 |
-4.14% |
2.19 |
-0.34 |
-15.53% |
31.12.2013 |
1.93 |
1.96 |
-0.03 |
-1.53% |
2.23 |
-0.30 |
-13.45% |
30.11.2013 |
1.96 |
1.90 |
0.06 |
3.16% |
2.25 |
-0.29 |
-12.89% |
31.10.2013 |
1.90 |
1.94 |
-0.04 |
-2.06% |
2.22 |
-0.32 |
-14.41% |
30.09.2013 |
1.94 |
1.93 |
0.01 |
0.52% |
2.32 |
-0.38 |
-16.38% |
31.08.2013 |
1.93 |
2.00 |
-0.07 |
-3.50% |
2.44 |
-0.51 |
-20.90% |
31.07.2013 |
2.00 |
1.95 |
0.05 |
2.56% |
2.51 |
-0.51 |
-20.32% |
30.06.2013 |
1.95 |
2.13 |
-0.18 |
-8.45% |
2.44 |
-0.49 |
-20.08% |
31.05.2013 |
2.13 |
2.18 |
-0.05 |
-2.29% |
2.42 |
-0.29 |
-11.98% |
30.04.2013 |
2.18 |
2.15 |
0.03 |
1.40% |
2.41 |
-0.23 |
-9.54% |
31.03.2013 |
2.15 |
2.15 |
0.00 |
0.00 |
2.46 |
-0.31 |
-12.60% |
28.02.2013 |
2.15 |
2.19 |
-0.04 |
-1.83% |
2.47 |
-0.32 |
-12.96% |
31.01.2013 |
2.19 |
2.23 |
-0.04 |
-1.79% |
2.47 |
-0.28 |
-11.34% |
31.12.2012 |
2.23 |
2.25 |
-0.02 |
-0.89% |
2.37 |
-0.14 |
-5.91% |
30.11.2012 |
2.25 |
2.22 |
0.03 |
1.35% |
2.30 |
-0.05 |
-2.17% |
31.10.2012 |
2.22 |
2.32 |
-0.10 |
-4.31% |
2.28 |
-0.06 |
-2.63% |
30.09.2012 |
2.32 |
2.44 |
-0.12 |
-4.92% |
2.37 |
-0.05 |
-2.11% |
31.08.2012 |
2.44 |
2.51 |
-0.07 |
-2.79% |
2.39 |
0.05 |
2.09% |
31.07.2012 |
2.51 |
2.44 |
0.07 |
2.87% |
2.51 |
0.00 |
0.00 |
30.06.2012 |
2.44 |
2.42 |
0.02 |
0.83% |
2.48 |
-0.04 |
-1.61% |
31.05.2012 |
2.42 |
2.41 |
0.01 |
0.41% |
2.48 |
-0.06 |
-2.42% |
30.04.2012 |
2.41 |
2.46 |
-0.05 |
-2.03% |
2.50 |
-0.09 |
-3.60% |
31.03.2012 |
2.46 |
2.47 |
-0.01 |
-0.40% |
2.52 |
-0.06 |
-2.38% |
29.02.2012 |
2.47 |
2.47 |
0.00 |
0.00 |
2.47 |
0.00 |
0.00 |
31.01.2012 |
2.47 |
2.37 |
0.10 |
4.22% |
2.64 |
-0.17 |
-6.44% |
31.12.2011 |
2.37 |
2.30 |
0.07 |
3.04% |
2.79 |
-0.42 |
-15.05% |
30.11.2011 |
2.30 |
2.28 |
0.02 |
0.88% |
2.58 |
-0.28 |
-10.85% |
31.10.2011 |
2.28 |
2.37 |
-0.09 |
-3.80% |
2.55 |
-0.27 |
-10.59% |
30.09.2011 |
2.37 |
2.39 |
-0.02 |
-0.84% |
2.65 |
-0.28 |
-10.57% |
31.08.2011 |
2.39 |
2.51 |
-0.12 |
-4.78% |
2.63 |
-0.24 |
-9.13% |
31.07.2011 |
2.51 |
2.48 |
0.03 |
1.21% |
2.63 |
-0.12 |
-4.56% |
30.06.2011 |
2.48 |
2.48 |
0.00 |
0.00 |
2.76 |
-0.28 |
-10.14% |
31.05.2011 |
2.48 |
2.50 |
-0.02 |
-0.80% |
2.67 |
-0.19 |
-7.12% |
30.04.2011 |
2.50 |
2.52 |
-0.02 |
-0.79% |
2.57 |
-0.07 |
-2.72% |
31.03.2011 |
2.52 |
2.47 |
0.05 |
2.02% |
2.54 |
-0.02 |
-0.79% |
28.02.2011 |
2.47 |
2.64 |
-0.17 |
-6.44% |
2.47 |
0.00 |
0.00 |
31.01.2011 |
2.64 |
2.79 |
-0.15 |
-5.38% |
2.45 |
0.19 |
7.76% |
31.12.2010 |
2.79 |
2.58 |
0.21 |
8.14% |
2.39 |
0.40 |
16.74% |
30.11.2010 |
2.58 |
2.55 |
0.03 |
1.18% |
2.30 |
0.28 |
12.17% |
31.10.2010 |
2.55 |
2.65 |
-0.10 |
-3.77% |
2.33 |
0.22 |
9.44% |
30.09.2010 |
2.65 |
2.63 |
0.02 |
0.76% |
2.31 |
0.34 |
14.72% |
31.08.2010 |
2.63 |
2.63 |
0.00 |
0.00 |
2.26 |
0.37 |
16.37% |
31.07.2010 |
2.63 |
2.76 |
-0.13 |
-4.71% |
2.30 |
0.33 |
14.35% |
30.06.2010 |
2.76 |
2.67 |
0.09 |
3.37% |
2.36 |
0.40 |
16.95% |
31.05.2010 |
2.67 |
2.57 |
0.10 |
3.89% |
2.33 |
0.34 |
14.59% |
30.04.2010 |
2.57 |
2.54 |
0.03 |
1.18% |
2.25 |
0.32 |
14.22% |
31.03.2010 |
2.54 |
2.47 |
0.07 |
2.83% |
2.10 |
0.44 |
20.95% |
28.02.2010 |
2.47 |
2.45 |
0.02 |
0.82% |
2.22 |
0.25 |
11.26% |
31.01.2010 |
2.45 |
2.39 |
0.06 |
2.51% |
2.07 |
0.38 |
18.36% |
31.12.2009 |
2.39 |
2.30 |
0.09 |
3.91% |
1.95 |
0.44 |
22.56% |
30.11.2009 |
2.30 |
2.33 |
-0.03 |
-1.29% |
1.95 |
0.35 |
17.95% |
31.10.2009 |
2.33 |
2.31 |
0.02 |
0.87% |
1.93 |
0.40 |
20.73% |
30.09.2009 |
2.31 |
2.26 |
0.05 |
2.21% |
2.12 |
0.19 |
8.96% |
31.08.2009 |
2.26 |
2.30 |
-0.04 |
-1.74% |
2.12 |
0.14 |
6.60% |
31.07.2009 |
2.30 |
2.36 |
-0.06 |
-2.54% |
1.96 |
0.34 |
17.35% |
30.06.2009 |
2.36 |
2.33 |
0.03 |
1.29% |
1.97 |
0.39 |
19.80% |
31.05.2009 |
2.33 |
2.25 |
0.08 |
3.56% |
2.11 |
0.22 |
10.43% |
30.04.2009 |
2.25 |
2.10 |
0.15 |
7.14% |
2.04 |
0.21 |
10.29% |
31.03.2009 |
2.10 |
2.22 |
-0.12 |
-5.41% |
2.04 |
0.06 |
2.94% |
28.02.2009 |
2.22 |
2.07 |
0.15 |
7.25% |
2.25 |
-0.03 |
-1.33% |
31.01.2009 |
2.07 |
1.95 |
0.12 |
6.15% |
2.53 |
-0.46 |
-18.18% |
31.12.2008 |
1.95 |
1.95 |
0.00 |
0.00 |
2.64 |
-0.69 |
-26.14% |
30.11.2008 |
1.95 |
1.93 |
0.02 |
1.04% |
2.71 |
-0.76 |
-28.04% |
31.10.2008 |
1.93 |
2.12 |
-0.19 |
-8.96% |
2.84 |
-0.91 |
-32.04% |
30.09.2008 |
2.12 |
2.12 |
0.00 |
0.00 |
2.79 |
-0.67 |
-24.01% |
31.08.2008 |
2.12 |
1.96 |
0.16 |
8.16% |
2.83 |
-0.71 |
-25.09% |
31.07.2008 |
1.96 |
1.97 |
-0.01 |
-0.51% |
2.96 |
-1.00 |
-33.78% |
30.06.2008 |
1.97 |
2.11 |
-0.14 |
-6.63% |
2.97 |
-1.00 |
-33.67% |
31.05.2008 |
2.11 |
2.04 |
0.07 |
3.43% |
2.97 |
-0.86 |
-28.96% |
30.04.2008 |
2.04 |
2.04 |
0.00 |
0.00 |
2.92 |
-0.88 |
-30.14% |
31.03.2008 |
2.04 |
2.25 |
-0.21 |
-9.33% |
2.88 |
-0.84 |
-29.17% |
29.02.2008 |
2.25 |
2.53 |
-0.28 |
-11.07% |
3.01 |
-0.76 |
-25.25% |
31.01.2008 |
2.53 |
2.64 |
-0.11 |
-4.17% |
2.98 |
-0.45 |
-15.10% |
31.12.2007 |
2.64 |
2.71 |
-0.07 |
-2.58% |
2.98 |
-0.34 |
-11.41% |
30.11.2007 |
2.71 |
2.84 |
-0.13 |
-4.58% |
2.99 |
-0.28 |
-9.36% |
31.10.2007 |
2.84 |
2.79 |
0.05 |
1.79% |
2.93 |
-0.09 |
-3.07% |
30.09.2007 |
2.79 |
2.83 |
-0.04 |
-1.41% |
3.01 |
-0.22 |
-7.31% |
31.08.2007 |
2.83 |
2.96 |
-0.13 |
-4.39% |
3.17 |
-0.34 |
-10.73% |
31.07.2007 |
2.96 |
2.97 |
-0.01 |
-0.34% |
3.17 |
-0.21 |
-6.62% |
30.06.2007 |
2.97 |
2.97 |
0.00 |
0.00 |
3.21 |
-0.24 |
-7.48% |
31.05.2007 |
2.97 |
2.92 |
0.05 |
1.71% |
3.49 |
-0.52 |
-14.90% |
30.04.2007 |
2.92 |
2.88 |
0.04 |
1.39% |
3.82 |
-0.90 |
-23.56% |
31.03.2007 |
2.88 |
3.01 |
-0.13 |
-4.32% |
3.81 |
-0.93 |
-24.41% |
28.02.2007 |
3.01 |
2.98 |
0.03 |
1.01% |
3.89 |
-0.88 |
-22.62% |
31.01.2007 |
2.98 |
2.98 |
0.00 |
0.00 |
3.89 |
-0.91 |
-23.39% |
31.12.2006 |
2.98 |
2.99 |
-0.01 |
-0.33% |
3.84 |
-0.86 |
-22.40% |
30.11.2006 |
2.99 |
2.93 |
0.06 |
2.05% |
3.73 |
-0.74 |
-19.84% |
31.10.2006 |
2.93 |
3.01 |
-0.08 |
-2.66% |
3.76 |
-0.83 |
-22.07% |
30.09.2006 |
3.01 |
3.17 |
-0.16 |
-5.05% |
3.76 |
-0.75 |
-19.95% |
31.08.2006 |
3.17 |
3.17 |
0.00 |
0.00 |
3.72 |
-0.55 |
-14.78% |
31.07.2006 |
3.17 |
3.21 |
-0.04 |
-1.25% |
3.74 |
-0.57 |
-15.24% |
30.06.2006 |
3.21 |
3.49 |
-0.28 |
-8.02% |
3.65 |
-0.44 |
-12.05% |
31.05.2006 |
3.49 |
3.82 |
-0.33 |
-8.64% |
3.76 |
-0.27 |
-7.18% |
30.04.2006 |
3.82 |
3.81 |
0.01 |
0.26% |
3.78 |
0.04 |
1.06% |
31.03.2006 |
3.81 |
3.89 |
-0.08 |
-2.06% |
3.74 |
0.07 |
1.87% |
28.02.2006 |
3.89 |
3.89 |
0.00 |
0.00 |
3.82 |
0.07 |
1.83% |
31.01.2006 |
3.89 |
3.84 |
0.05 |
1.30% |
3.87 |
0.02 |
0.52% |
31.12.2005 |
3.84 |
3.73 |
0.11 |
2.95% |
3.99 |
-0.15 |
-3.76% |
30.11.2005 |
3.73 |
3.76 |
-0.03 |
-0.80% |
3.98 |
-0.25 |
-6.28% |
31.10.2005 |
3.76 |
3.76 |
0.00 |
0.00 |
3.94 |
-0.18 |
-4.57% |
30.09.2005 |
3.76 |
3.72 |
0.04 |
1.08% |
3.95 |
-0.19 |
-4.81% |
31.08.2005 |
3.72 |
3.74 |
-0.02 |
-0.53% |
4.03 |
-0.31 |
-7.69% |
31.07.2005 |
3.74 |
3.65 |
0.09 |
2.47% |
4.20 |
-0.46 |
-10.95% |
30.06.2005 |
3.65 |
3.76 |
-0.11 |
-2.93% |
4.05 |
-0.40 |
-9.88% |
31.05.2005 |
3.76 |
3.78 |
-0.02 |
-0.53% |
3.93 |
-0.17 |
-4.33% |
30.04.2005 |
3.78 |
3.74 |
0.04 |
1.07% |
4.13 |
-0.35 |
-8.47% |
31.03.2005 |
3.74 |
3.82 |
-0.08 |
-2.09% |
4.06 |
-0.32 |
-7.88% |
28.02.2005 |
3.82 |
3.87 |
-0.05 |
-1.29% |
3.84 |
-0.02 |
-0.52% |
31.01.2005 |
3.87 |
3.99 |
-0.12 |
-3.01% |
3.73 |
0.14 |
3.75% |
31.12.2004 |
3.99 |
3.98 |
0.01 |
0.25% |
- |
- |
- |
30.11.2004 |
3.98 |
3.94 |
0.04 |
1.02% |
- |
- |
- |
31.10.2004 |
3.94 |
3.95 |
-0.01 |
-0.25% |
- |
- |
- |
30.09.2004 |
3.95 |
4.03 |
-0.08 |
-1.99% |
- |
- |
- |
31.08.2004 |
4.03 |
4.20 |
-0.17 |
-4.05% |
- |
- |
- |
31.07.2004 |
4.20 |
4.05 |
0.15 |
3.70% |
- |
- |
- |
30.06.2004 |
4.05 |
3.93 |
0.12 |
3.05% |
- |
- |
- |
31.05.2004 |
3.93 |
4.13 |
-0.20 |
-4.84% |
- |
- |
- |
30.04.2004 |
4.13 |
4.06 |
0.07 |
1.72% |
- |
- |
- |
31.03.2004 |
4.06 |
3.84 |
0.22 |
5.73% |
- |
- |
- |
29.02.2004 |
3.84 |
3.73 |
0.11 |
2.95% |
- |
- |
- |
31.01.2004 |
3.73 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
ZAR (Devizové kurzy (ke konci měsíce))
|
ZAR (Devizové kurzy (měsíční průměr))
|
ZAR (Exchange rates (end of month))
|
ZAR (Exchange rates (monthly average))
|
ZAR (Devizové kurzy (měsíční průměr))
|
ZAR (Devizové kurzy (ke konci měsíce))
|
ZAR (Devizové kurzy (ke konci měsíce))
|
ZAR (Devizové kurzy (měsíční průměr))
|
ZAR (Exchange rates (end of month))
|
ZAR (Exchange rates (monthly average))
|
IND34 ZAR (Exchange rates (monthly average))
|
IND34 ZAR (Exchange rates (end of month))
|
ZAR (Devizové kurzy (ke konci měsíce))
|
ZAR (Devizové kurzy (měsíční průměr))
|
ZAR (Exchange rates (end of month))
|
ZAR (Exchange rates (monthly average))
|
ZAR (Devizové kurzy (měsíční průměr))
|
ZAR (Devizové kurzy (ke konci měsíce))
|
ZAR (Devizové kurzy (ke konci měsíce))
|
ZAR (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec