AUD (Exchange rates»Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat
AUD (Exchange rates»Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - AUD - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.08.2020 |
15.92 |
16.25 |
-0.33 |
-2.04% |
15.70 |
0.22 |
1.40% |
31.07.2020 |
16.25 |
16.35 |
-0.09 |
-0.56% |
15.91 |
0.34 |
2.17% |
30.06.2020 |
16.35 |
16.31 |
0.03 |
0.20% |
15.74 |
0.61 |
3.85% |
31.05.2020 |
16.31 |
15.80 |
0.52 |
3.28% |
15.98 |
0.33 |
2.06% |
30.04.2020 |
15.80 |
14.94 |
0.85 |
5.72% |
16.25 |
-0.45 |
-2.79% |
31.03.2020 |
14.94 |
15.32 |
-0.38 |
-2.45% |
16.09 |
-1.15 |
-7.13% |
29.02.2020 |
15.32 |
15.58 |
-0.26 |
-1.68% |
16.18 |
-0.87 |
-5.36% |
31.01.2020 |
15.58 |
15.78 |
-0.20 |
-1.27% |
16.06 |
-0.48 |
-2.99% |
31.12.2019 |
15.78 |
15.78 |
0.00 |
0.00 |
16.32 |
-0.54 |
-3.33% |
30.11.2019 |
15.78 |
15.79 |
-0.02 |
-0.10% |
16.54 |
-0.76 |
-4.60% |
31.10.2019 |
15.79 |
16.00 |
-0.21 |
-1.32% |
15.98 |
-0.18 |
-1.15% |
30.09.2019 |
16.00 |
15.70 |
0.30 |
1.92% |
15.81 |
0.19 |
1.23% |
31.08.2019 |
15.70 |
15.91 |
-0.21 |
-1.29% |
16.30 |
-0.59 |
-3.63% |
31.07.2019 |
15.91 |
15.74 |
0.17 |
1.08% |
16.37 |
-0.46 |
-2.79% |
30.06.2019 |
15.74 |
15.98 |
-0.24 |
-1.53% |
16.55 |
-0.81 |
-4.88% |
31.05.2019 |
15.98 |
16.25 |
-0.27 |
-1.63% |
16.36 |
-0.37 |
-2.26% |
30.04.2019 |
16.25 |
16.09 |
0.16 |
1.01% |
15.88 |
0.37 |
2.32% |
31.03.2019 |
16.09 |
16.18 |
-0.10 |
-0.59% |
16.01 |
0.08 |
0.51% |
28.02.2019 |
16.18 |
16.06 |
0.13 |
0.78% |
16.14 |
0.04 |
0.25% |
31.01.2019 |
16.06 |
16.32 |
-0.26 |
-1.61% |
16.59 |
-0.53 |
-3.22% |
31.12.2018 |
16.32 |
16.54 |
-0.22 |
-1.32% |
16.56 |
-0.24 |
-1.46% |
30.11.2018 |
16.54 |
15.98 |
0.56 |
3.51% |
16.60 |
-0.06 |
-0.39% |
31.10.2018 |
15.98 |
15.81 |
0.17 |
1.06% |
17.07 |
-1.09 |
-6.37% |
30.09.2018 |
15.81 |
16.30 |
-0.48 |
-2.97% |
17.45 |
-1.64 |
-9.40% |
31.08.2018 |
16.30 |
16.37 |
-0.07 |
-0.44% |
17.50 |
-1.20 |
-6.86% |
31.07.2018 |
16.37 |
16.55 |
-0.18 |
-1.09% |
17.68 |
-1.31 |
-7.41% |
30.06.2018 |
16.55 |
16.36 |
0.19 |
1.18% |
17.68 |
-1.13 |
-6.38% |
31.05.2018 |
16.36 |
15.88 |
0.47 |
2.98% |
17.85 |
-1.50 |
-8.39% |
30.04.2018 |
15.88 |
16.01 |
-0.12 |
-0.78% |
18.84 |
-2.96 |
-15.71% |
31.03.2018 |
16.01 |
16.14 |
-0.14 |
-0.85% |
19.28 |
-3.27 |
-16.98% |
28.02.2018 |
16.14 |
16.59 |
-0.45 |
-2.71% |
19.46 |
-3.32 |
-17.05% |
31.01.2018 |
16.59 |
16.56 |
0.03 |
0.17% |
18.96 |
-2.37 |
-12.49% |
31.12.2017 |
16.56 |
16.60 |
-0.04 |
-0.24% |
18.83 |
-2.27 |
-12.04% |
30.11.2017 |
16.60 |
17.07 |
-0.46 |
-2.71% |
18.87 |
-2.27 |
-12.01% |
31.10.2017 |
17.07 |
17.45 |
-0.39 |
-2.21% |
18.67 |
-1.61 |
-8.61% |
30.09.2017 |
17.45 |
17.50 |
-0.04 |
-0.26% |
18.29 |
-0.84 |
-4.59% |
31.08.2017 |
17.50 |
17.68 |
-0.18 |
-1.02% |
18.40 |
-0.90 |
-4.90% |
31.07.2017 |
17.68 |
17.68 |
0.00 |
0.01% |
18.42 |
-0.74 |
-4.04% |
30.06.2017 |
17.68 |
17.85 |
-0.18 |
-1.00% |
17.84 |
-0.16 |
-0.90% |
31.05.2017 |
17.85 |
18.84 |
-0.99 |
-5.24% |
17.48 |
0.37 |
2.13% |
30.04.2017 |
18.84 |
19.28 |
-0.44 |
-2.27% |
18.26 |
0.58 |
3.16% |
31.03.2017 |
19.28 |
19.46 |
-0.18 |
-0.93% |
18.25 |
1.03 |
5.65% |
28.02.2017 |
19.46 |
18.96 |
0.50 |
2.63% |
17.39 |
2.07 |
11.92% |
31.01.2017 |
18.96 |
18.83 |
0.13 |
0.69% |
17.43 |
1.53 |
8.79% |
31.12.2016 |
18.83 |
18.87 |
-0.04 |
-0.20% |
18.01 |
0.82 |
4.54% |
30.11.2016 |
18.87 |
18.67 |
0.20 |
1.05% |
18.01 |
0.86 |
4.75% |
31.10.2016 |
18.67 |
18.29 |
0.38 |
2.09% |
17.39 |
1.28 |
7.37% |
30.09.2016 |
18.29 |
18.40 |
-0.11 |
-0.58% |
17.04 |
1.26 |
7.37% |
31.08.2016 |
18.40 |
18.42 |
-0.03 |
-0.14% |
17.72 |
0.68 |
3.81% |
31.07.2016 |
18.42 |
17.84 |
0.59 |
3.29% |
18.24 |
0.18 |
0.98% |
30.06.2016 |
17.84 |
17.48 |
0.36 |
2.04% |
18.79 |
-0.96 |
-5.10% |
31.05.2016 |
17.48 |
18.26 |
-0.78 |
-4.29% |
19.40 |
-1.92 |
-9.92% |
30.04.2016 |
18.26 |
18.25 |
0.02 |
0.09% |
19.66 |
-1.40 |
-7.12% |
31.03.2016 |
18.25 |
17.39 |
0.86 |
4.95% |
19.55 |
-1.30 |
-6.66% |
29.02.2016 |
17.39 |
17.43 |
-0.04 |
-0.24% |
18.95 |
-1.57 |
-8.26% |
31.01.2016 |
17.43 |
18.01 |
-0.58 |
-3.25% |
19.39 |
-1.96 |
-10.12% |
31.12.2015 |
18.01 |
18.01 |
0.00 |
0.01% |
18.52 |
-0.51 |
-2.73% |
30.11.2015 |
18.01 |
17.39 |
0.62 |
3.58% |
19.16 |
-1.15 |
-5.99% |
31.10.2015 |
17.39 |
17.04 |
0.36 |
2.09% |
19.10 |
-1.71 |
-8.96% |
30.09.2015 |
17.04 |
17.72 |
-0.69 |
-3.87% |
19.38 |
-2.34 |
-12.09% |
31.08.2015 |
17.72 |
18.24 |
-0.52 |
-2.87% |
19.44 |
-1.72 |
-8.86% |
31.07.2015 |
18.24 |
18.79 |
-0.55 |
-2.93% |
19.04 |
-0.80 |
-4.20% |
30.06.2015 |
18.79 |
19.40 |
-0.61 |
-3.14% |
18.91 |
-0.12 |
-0.62% |
31.05.2015 |
19.40 |
19.66 |
-0.26 |
-1.32% |
18.61 |
0.80 |
4.29% |
30.04.2015 |
19.66 |
19.55 |
0.12 |
0.59% |
18.51 |
1.15 |
6.22% |
31.03.2015 |
19.55 |
18.95 |
0.59 |
3.14% |
18.00 |
1.54 |
8.58% |
28.02.2015 |
18.95 |
19.39 |
-0.44 |
-2.25% |
18.03 |
0.93 |
5.13% |
31.01.2015 |
19.39 |
18.52 |
0.87 |
4.70% |
17.88 |
1.51 |
8.47% |
31.12.2014 |
18.52 |
19.16 |
-0.64 |
-3.34% |
18.08 |
0.44 |
2.43% |
30.11.2014 |
19.16 |
19.10 |
0.06 |
0.30% |
18.61 |
0.55 |
2.97% |
31.10.2014 |
19.10 |
19.38 |
-0.28 |
-1.42% |
17.91 |
1.19 |
6.65% |
30.09.2014 |
19.38 |
19.44 |
-0.07 |
-0.34% |
17.94 |
1.44 |
8.03% |
31.08.2014 |
19.44 |
19.04 |
0.40 |
2.11% |
17.52 |
1.93 |
11.01% |
31.07.2014 |
19.04 |
18.91 |
0.13 |
0.69% |
18.16 |
0.88 |
4.85% |
30.06.2014 |
18.91 |
18.61 |
0.31 |
1.65% |
18.43 |
0.48 |
2.59% |
31.05.2014 |
18.61 |
18.51 |
0.09 |
0.50% |
19.70 |
-1.09 |
-5.56% |
30.04.2014 |
18.51 |
18.00 |
0.51 |
2.82% |
20.61 |
-2.10 |
-10.19% |
31.03.2014 |
18.00 |
18.03 |
-0.03 |
-0.14% |
20.49 |
-2.49 |
-12.14% |
28.02.2014 |
18.03 |
17.88 |
0.15 |
0.86% |
19.67 |
-1.64 |
-8.35% |
31.01.2014 |
17.88 |
18.08 |
-0.20 |
-1.13% |
20.20 |
-2.32 |
-11.50% |
31.12.2013 |
18.08 |
18.61 |
-0.53 |
-2.83% |
20.15 |
-2.07 |
-10.26% |
30.11.2013 |
18.61 |
17.91 |
0.69 |
3.88% |
20.57 |
-1.96 |
-9.55% |
31.10.2013 |
17.91 |
17.94 |
-0.03 |
-0.14% |
19.80 |
-1.89 |
-9.53% |
30.09.2013 |
17.94 |
17.52 |
0.42 |
2.40% |
19.99 |
-2.06 |
-10.28% |
31.08.2013 |
17.52 |
18.16 |
-0.65 |
-3.56% |
21.14 |
-3.62 |
-17.12% |
31.07.2013 |
18.16 |
18.43 |
-0.27 |
-1.48% |
21.34 |
-3.18 |
-14.91% |
30.06.2013 |
18.43 |
19.70 |
-1.26 |
-6.42% |
20.43 |
-2.00 |
-9.78% |
31.05.2013 |
19.70 |
20.61 |
-0.91 |
-4.42% |
19.74 |
-0.04 |
-0.22% |
30.04.2013 |
20.61 |
20.49 |
0.12 |
0.59% |
19.50 |
1.11 |
5.68% |
31.03.2013 |
20.49 |
19.67 |
0.82 |
4.17% |
19.68 |
0.81 |
4.10% |
28.02.2013 |
19.67 |
20.20 |
-0.53 |
-2.61% |
20.32 |
-0.64 |
-3.17% |
31.01.2013 |
20.20 |
20.15 |
0.05 |
0.25% |
20.58 |
-0.39 |
-1.87% |
31.12.2012 |
20.15 |
20.57 |
-0.42 |
-2.05% |
19.62 |
0.53 |
2.68% |
30.11.2012 |
20.57 |
19.80 |
0.77 |
3.90% |
18.98 |
1.59 |
8.39% |
31.10.2012 |
19.80 |
19.99 |
-0.19 |
-0.97% |
18.36 |
1.44 |
7.84% |
30.09.2012 |
19.99 |
21.14 |
-1.14 |
-5.40% |
18.27 |
1.72 |
9.41% |
31.08.2012 |
21.14 |
21.34 |
-0.21 |
-0.98% |
17.78 |
3.35 |
18.84% |
31.07.2012 |
21.34 |
20.43 |
0.91 |
4.46% |
18.41 |
2.94 |
15.97% |
30.06.2012 |
20.43 |
19.74 |
0.69 |
3.49% |
17.90 |
2.53 |
14.15% |
31.05.2012 |
19.74 |
19.50 |
0.24 |
1.23% |
18.15 |
1.59 |
8.79% |
30.04.2012 |
19.50 |
19.68 |
-0.18 |
-0.91% |
17.79 |
1.72 |
9.66% |
31.03.2012 |
19.68 |
20.32 |
-0.63 |
-3.11% |
17.61 |
2.08 |
11.78% |
29.02.2012 |
20.32 |
20.58 |
-0.27 |
-1.31% |
17.93 |
2.39 |
13.33% |
31.01.2012 |
20.58 |
19.62 |
0.96 |
4.90% |
18.23 |
2.35 |
12.90% |
31.12.2011 |
19.62 |
18.98 |
0.65 |
3.40% |
18.91 |
0.72 |
3.80% |
30.11.2011 |
18.98 |
18.36 |
0.62 |
3.37% |
17.84 |
1.14 |
6.40% |
31.10.2011 |
18.36 |
18.27 |
0.09 |
0.48% |
17.32 |
1.04 |
6.04% |
30.09.2011 |
18.27 |
17.78 |
0.49 |
2.75% |
17.68 |
0.59 |
3.32% |
31.08.2011 |
17.78 |
18.41 |
-0.62 |
-3.37% |
17.30 |
0.48 |
2.77% |
31.07.2011 |
18.41 |
17.90 |
0.50 |
2.82% |
17.38 |
1.02 |
5.87% |
30.06.2011 |
17.90 |
18.15 |
-0.25 |
-1.37% |
18.01 |
-0.11 |
-0.61% |
31.05.2011 |
18.15 |
17.79 |
0.36 |
2.04% |
17.79 |
0.36 |
2.04% |
30.04.2011 |
17.79 |
17.61 |
0.18 |
1.01% |
17.49 |
0.30 |
1.72% |
31.03.2011 |
17.61 |
17.93 |
-0.32 |
-1.76% |
17.16 |
0.45 |
2.61% |
28.02.2011 |
17.93 |
18.23 |
-0.31 |
-1.68% |
16.84 |
1.09 |
6.47% |
31.01.2011 |
18.23 |
18.91 |
-0.67 |
-3.56% |
16.73 |
1.50 |
8.99% |
31.12.2010 |
18.91 |
17.84 |
1.07 |
5.99% |
16.12 |
2.79 |
17.30% |
30.11.2010 |
17.84 |
17.32 |
0.52 |
3.01% |
15.91 |
1.93 |
12.12% |
31.10.2010 |
17.32 |
17.68 |
-0.37 |
-2.09% |
15.81 |
1.50 |
9.50% |
30.09.2010 |
17.68 |
17.30 |
0.38 |
2.20% |
15.00 |
2.69 |
17.92% |
31.08.2010 |
17.30 |
17.38 |
-0.08 |
-0.45% |
15.02 |
2.29 |
15.24% |
31.07.2010 |
17.38 |
18.01 |
-0.63 |
-3.48% |
14.73 |
2.65 |
17.98% |
30.06.2010 |
18.01 |
17.79 |
0.23 |
1.26% |
15.20 |
2.81 |
18.50% |
31.05.2010 |
17.79 |
17.49 |
0.30 |
1.72% |
14.99 |
2.80 |
18.67% |
30.04.2010 |
17.49 |
17.16 |
0.33 |
1.89% |
14.47 |
3.02 |
20.83% |
31.03.2010 |
17.16 |
16.84 |
0.33 |
1.94% |
13.89 |
3.27 |
23.52% |
28.02.2010 |
16.84 |
16.73 |
0.11 |
0.64% |
14.43 |
2.41 |
16.67% |
31.01.2010 |
16.73 |
16.12 |
0.61 |
3.79% |
13.84 |
2.89 |
20.90% |
31.12.2009 |
16.12 |
15.91 |
0.21 |
1.31% |
13.00 |
3.12 |
24.01% |
30.11.2009 |
15.91 |
15.81 |
0.10 |
0.61% |
13.00 |
2.91 |
22.39% |
31.10.2009 |
15.81 |
15.00 |
0.81 |
5.43% |
12.86 |
2.96 |
22.99% |
30.09.2009 |
15.00 |
15.02 |
-0.02 |
-0.12% |
13.97 |
1.03 |
7.39% |
31.08.2009 |
15.02 |
14.73 |
0.28 |
1.91% |
14.32 |
0.70 |
4.87% |
31.07.2009 |
14.73 |
15.20 |
-0.46 |
-3.05% |
14.36 |
0.38 |
2.63% |
30.06.2009 |
15.20 |
14.99 |
0.21 |
1.41% |
14.88 |
0.32 |
2.16% |
31.05.2009 |
14.99 |
14.47 |
0.52 |
3.57% |
15.32 |
-0.33 |
-2.15% |
30.04.2009 |
14.47 |
13.89 |
0.58 |
4.16% |
14.81 |
-0.34 |
-2.26% |
31.03.2009 |
13.89 |
14.43 |
-0.54 |
-3.71% |
15.03 |
-1.14 |
-7.59% |
28.02.2009 |
14.43 |
13.84 |
0.59 |
4.29% |
15.71 |
-1.28 |
-8.14% |
31.01.2009 |
13.84 |
13.00 |
0.84 |
6.46% |
15.61 |
-1.77 |
-11.34% |
31.12.2008 |
13.00 |
13.00 |
-0.00 |
-0.02% |
15.74 |
-2.74 |
-17.41% |
30.11.2008 |
13.00 |
12.86 |
0.14 |
1.10% |
16.34 |
-3.34 |
-20.45% |
31.10.2008 |
12.86 |
13.97 |
-1.11 |
-7.94% |
17.26 |
-4.41 |
-25.53% |
30.09.2008 |
13.97 |
14.32 |
-0.35 |
-2.46% |
16.75 |
-2.78 |
-16.62% |
31.08.2008 |
14.32 |
14.36 |
-0.04 |
-0.27% |
16.95 |
-2.63 |
-15.54% |
31.07.2008 |
14.36 |
14.88 |
-0.52 |
-3.50% |
17.93 |
-3.57 |
-19.91% |
30.06.2008 |
14.88 |
15.32 |
-0.44 |
-2.87% |
17.92 |
-3.04 |
-16.97% |
31.05.2008 |
15.32 |
14.81 |
0.51 |
3.46% |
17.24 |
-1.92 |
-11.13% |
30.04.2008 |
14.81 |
15.03 |
-0.23 |
-1.52% |
17.14 |
-2.34 |
-13.64% |
31.03.2008 |
15.03 |
15.71 |
-0.67 |
-4.29% |
16.80 |
-1.76 |
-10.49% |
29.02.2008 |
15.71 |
15.61 |
0.10 |
0.65% |
16.90 |
-1.19 |
-7.03% |
31.01.2008 |
15.61 |
15.74 |
-0.13 |
-0.83% |
16.77 |
-1.16 |
-6.94% |
31.12.2007 |
15.74 |
16.34 |
-0.60 |
-3.70% |
16.52 |
-0.78 |
-4.74% |
30.11.2007 |
16.34 |
17.26 |
-0.92 |
-5.35% |
16.80 |
-0.46 |
-2.76% |
31.10.2007 |
17.26 |
16.75 |
0.52 |
3.07% |
16.91 |
0.35 |
2.09% |
30.09.2007 |
16.75 |
16.95 |
-0.20 |
-1.20% |
16.86 |
-0.11 |
-0.65% |
31.08.2007 |
16.95 |
17.93 |
-0.97 |
-5.43% |
16.79 |
0.16 |
0.95% |
31.07.2007 |
17.93 |
17.92 |
0.01 |
0.04% |
16.89 |
1.03 |
6.11% |
30.06.2007 |
17.92 |
17.24 |
0.68 |
3.96% |
16.60 |
1.32 |
7.97% |
31.05.2007 |
17.24 |
17.14 |
0.09 |
0.54% |
16.91 |
0.33 |
1.95% |
30.04.2007 |
17.14 |
16.80 |
0.35 |
2.08% |
17.11 |
0.03 |
0.19% |
31.03.2007 |
16.80 |
16.90 |
-0.10 |
-0.60% |
17.33 |
-0.53 |
-3.08% |
28.02.2007 |
16.90 |
16.77 |
0.13 |
0.76% |
17.64 |
-0.75 |
-4.23% |
31.01.2007 |
16.77 |
16.52 |
0.25 |
1.51% |
17.78 |
-1.01 |
-5.70% |
31.12.2006 |
16.52 |
16.80 |
-0.28 |
-1.69% |
18.14 |
-1.62 |
-8.92% |
30.11.2006 |
16.80 |
16.91 |
-0.11 |
-0.63% |
18.25 |
-1.45 |
-7.93% |
31.10.2006 |
16.91 |
16.86 |
0.05 |
0.30% |
18.63 |
-1.72 |
-9.25% |
30.09.2006 |
16.86 |
16.79 |
0.07 |
0.39% |
18.30 |
-1.44 |
-7.88% |
31.08.2006 |
16.79 |
16.89 |
-0.10 |
-0.59% |
18.33 |
-1.54 |
-8.39% |
31.07.2006 |
16.89 |
16.60 |
0.30 |
1.78% |
18.87 |
-1.98 |
-10.49% |
30.06.2006 |
16.60 |
16.91 |
-0.31 |
-1.83% |
18.92 |
-2.33 |
-12.29% |
31.05.2006 |
16.91 |
17.11 |
-0.20 |
-1.20% |
18.24 |
-1.33 |
-7.29% |
30.04.2006 |
17.11 |
17.33 |
-0.22 |
-1.25% |
18.00 |
-0.89 |
-4.95% |
31.03.2006 |
17.33 |
17.64 |
-0.32 |
-1.79% |
17.72 |
-0.39 |
-2.22% |
28.02.2006 |
17.64 |
17.78 |
-0.14 |
-0.79% |
17.98 |
-0.33 |
-1.85% |
31.01.2006 |
17.78 |
18.14 |
-0.35 |
-1.95% |
17.68 |
0.10 |
0.59% |
31.12.2005 |
18.14 |
18.25 |
-0.12 |
-0.63% |
17.56 |
0.58 |
3.29% |
30.11.2005 |
18.25 |
18.63 |
-0.38 |
-2.05% |
18.54 |
-0.29 |
-1.57% |
31.10.2005 |
18.63 |
18.30 |
0.33 |
1.81% |
18.47 |
0.16 |
0.87% |
30.09.2005 |
18.30 |
18.33 |
-0.03 |
-0.15% |
18.16 |
0.15 |
0.81% |
31.08.2005 |
18.33 |
18.87 |
-0.54 |
-2.88% |
18.45 |
-0.12 |
-0.67% |
31.07.2005 |
18.87 |
18.92 |
-0.05 |
-0.26% |
18.40 |
0.47 |
2.55% |
30.06.2005 |
18.92 |
18.24 |
0.69 |
3.76% |
18.09 |
0.84 |
4.63% |
31.05.2005 |
18.24 |
18.00 |
0.23 |
1.30% |
18.78 |
-0.54 |
-2.89% |
30.04.2005 |
18.00 |
17.72 |
0.28 |
1.59% |
20.16 |
-2.16 |
-10.72% |
31.03.2005 |
17.72 |
17.98 |
-0.25 |
-1.41% |
20.15 |
-2.43 |
-12.05% |
28.02.2005 |
17.98 |
17.68 |
0.30 |
1.67% |
20.21 |
-2.23 |
-11.05% |
31.01.2005 |
17.68 |
17.56 |
0.12 |
0.68% |
19.99 |
-2.31 |
-11.54% |
31.12.2004 |
17.56 |
18.54 |
-0.98 |
-5.31% |
19.45 |
-1.89 |
-9.70% |
30.11.2004 |
18.54 |
18.47 |
0.07 |
0.38% |
19.58 |
-1.04 |
-5.31% |
31.10.2004 |
18.47 |
18.16 |
0.32 |
1.75% |
18.95 |
-0.48 |
-2.54% |
30.09.2004 |
18.16 |
18.45 |
-0.30 |
-1.61% |
19.07 |
-0.91 |
-4.78% |
31.08.2004 |
18.45 |
18.40 |
0.05 |
0.27% |
18.88 |
-0.42 |
-2.24% |
31.07.2004 |
18.40 |
18.09 |
0.32 |
1.76% |
18.55 |
-0.15 |
-0.80% |
30.06.2004 |
18.09 |
18.78 |
-0.69 |
-3.70% |
17.90 |
0.19 |
1.04% |
31.05.2004 |
18.78 |
20.16 |
-1.39 |
-6.87% |
17.57 |
1.21 |
6.86% |
30.04.2004 |
20.16 |
20.15 |
0.01 |
0.07% |
17.76 |
2.40 |
13.54% |
31.03.2004 |
20.15 |
20.21 |
-0.06 |
-0.29% |
17.70 |
2.45 |
13.86% |
29.02.2004 |
20.21 |
19.99 |
0.22 |
1.12% |
17.48 |
2.73 |
15.65% |
31.01.2004 |
19.99 |
19.45 |
0.54 |
2.78% |
17.29 |
2.70 |
15.62% |
31.12.2003 |
19.45 |
19.58 |
-0.14 |
-0.70% |
17.27 |
2.17 |
12.59% |
30.11.2003 |
19.58 |
18.95 |
0.63 |
3.31% |
17.23 |
2.35 |
13.62% |
31.10.2003 |
18.95 |
19.07 |
-0.11 |
-0.59% |
17.18 |
1.77 |
10.31% |
30.09.2003 |
19.07 |
18.88 |
0.19 |
1.02% |
16.84 |
2.22 |
13.20% |
31.08.2003 |
18.88 |
18.55 |
0.32 |
1.74% |
17.07 |
1.81 |
10.59% |
31.07.2003 |
18.55 |
17.90 |
0.65 |
3.65% |
16.58 |
1.97 |
11.89% |
30.06.2003 |
17.90 |
17.57 |
0.33 |
1.86% |
18.05 |
-0.15 |
-0.85% |
31.05.2003 |
17.57 |
17.76 |
-0.19 |
-1.06% |
18.35 |
-0.77 |
-4.21% |
30.04.2003 |
17.76 |
17.70 |
0.06 |
0.36% |
18.36 |
-0.60 |
-3.25% |
31.03.2003 |
17.70 |
17.48 |
0.22 |
1.27% |
18.82 |
-1.12 |
-5.95% |
28.02.2003 |
17.48 |
17.29 |
0.19 |
1.09% |
18.74 |
-1.26 |
-6.75% |
31.01.2003 |
17.29 |
17.27 |
0.02 |
0.09% |
18.77 |
-1.49 |
-7.93% |
31.12.2002 |
17.27 |
17.23 |
0.04 |
0.21% |
18.80 |
-1.53 |
-8.13% |
30.11.2002 |
17.23 |
17.18 |
0.05 |
0.30% |
19.36 |
-2.13 |
-10.99% |
31.10.2002 |
17.18 |
16.84 |
0.34 |
2.01% |
18.65 |
-1.47 |
-7.89% |
30.09.2002 |
16.84 |
17.07 |
-0.22 |
-1.31% |
19.11 |
-2.27 |
-11.87% |
31.08.2002 |
17.07 |
16.58 |
0.49 |
2.94% |
19.82 |
-2.75 |
-13.87% |
31.07.2002 |
16.58 |
18.05 |
-1.47 |
-8.15% |
20.03 |
-3.45 |
-17.24% |
30.06.2002 |
18.05 |
18.35 |
-0.29 |
-1.60% |
20.61 |
-2.56 |
-12.43% |
31.05.2002 |
18.35 |
18.36 |
-0.01 |
-0.07% |
20.43 |
-2.08 |
-10.19% |
30.04.2002 |
18.36 |
18.82 |
-0.46 |
-2.43% |
19.33 |
-0.97 |
-5.02% |
31.03.2002 |
18.82 |
18.74 |
0.08 |
0.41% |
19.19 |
-0.38 |
-1.95% |
28.02.2002 |
18.74 |
18.77 |
-0.03 |
-0.18% |
20.12 |
-1.38 |
-6.87% |
31.01.2002 |
18.77 |
18.80 |
-0.03 |
-0.13% |
20.80 |
-2.02 |
-9.72% |
31.12.2001 |
18.80 |
19.36 |
-0.56 |
-2.91% |
21.23 |
-2.43 |
-11.44% |
30.11.2001 |
19.36 |
18.65 |
0.71 |
3.80% |
21.14 |
-1.78 |
-8.41% |
31.10.2001 |
18.65 |
19.11 |
-0.46 |
-2.40% |
21.78 |
-3.12 |
-14.34% |
30.09.2001 |
19.11 |
19.82 |
-0.70 |
-3.55% |
22.60 |
-3.48 |
-15.42% |
31.08.2001 |
19.82 |
20.03 |
-0.22 |
-1.09% |
22.67 |
-2.85 |
-12.59% |
31.07.2001 |
20.03 |
20.61 |
-0.58 |
-2.82% |
22.32 |
-2.29 |
-10.24% |
30.06.2001 |
20.61 |
20.43 |
0.19 |
0.92% |
22.51 |
-1.90 |
-8.42% |
31.05.2001 |
20.43 |
19.33 |
1.10 |
5.69% |
23.32 |
-2.90 |
-12.42% |
30.04.2001 |
19.33 |
19.19 |
0.14 |
0.72% |
22.83 |
-3.50 |
-15.35% |
31.03.2001 |
19.19 |
20.12 |
-0.93 |
-4.63% |
22.48 |
-3.29 |
-14.63% |
28.02.2001 |
20.12 |
20.80 |
-0.67 |
-3.24% |
22.85 |
-2.73 |
-11.93% |
31.01.2001 |
20.80 |
21.23 |
-0.43 |
-2.04% |
23.34 |
-2.54 |
-10.90% |
31.12.2000 |
21.23 |
21.14 |
0.09 |
0.41% |
22.79 |
-1.56 |
-6.87% |
30.11.2000 |
21.14 |
21.78 |
-0.64 |
-2.92% |
22.47 |
-1.33 |
-5.93% |
31.10.2000 |
21.78 |
22.60 |
-0.82 |
-3.63% |
22.25 |
-0.47 |
-2.13% |
30.09.2000 |
22.60 |
22.67 |
-0.07 |
-0.33% |
22.45 |
0.14 |
0.64% |
31.08.2000 |
22.67 |
22.32 |
0.35 |
1.57% |
22.14 |
0.53 |
2.39% |
31.07.2000 |
22.32 |
22.51 |
-0.19 |
-0.84% |
23.20 |
-0.88 |
-3.77% |
30.06.2000 |
22.51 |
23.32 |
-0.81 |
-3.49% |
23.46 |
-0.95 |
-4.06% |
31.05.2000 |
23.32 |
22.83 |
0.49 |
2.15% |
23.47 |
-0.15 |
-0.63% |
30.04.2000 |
22.83 |
22.48 |
0.35 |
1.57% |
22.73 |
0.11 |
0.47% |
31.03.2000 |
22.48 |
22.85 |
-0.37 |
-1.60% |
21.97 |
0.52 |
2.34% |
29.02.2000 |
22.85 |
23.34 |
-0.49 |
-2.11% |
21.50 |
1.34 |
6.26% |
31.01.2000 |
23.34 |
22.79 |
0.55 |
2.40% |
19.34 |
4.00 |
20.67% |
31.12.1999 |
22.79 |
22.47 |
0.32 |
1.42% |
18.66 |
4.14 |
22.17% |
30.11.1999 |
22.47 |
22.25 |
0.22 |
1.01% |
18.87 |
3.61 |
19.11% |
31.10.1999 |
22.25 |
22.45 |
-0.20 |
-0.90% |
18.02 |
4.22 |
23.44% |
30.09.1999 |
22.45 |
22.14 |
0.31 |
1.40% |
18.04 |
4.41 |
24.44% |
31.08.1999 |
22.14 |
23.20 |
-1.05 |
-4.54% |
19.03 |
3.12 |
16.38% |
31.07.1999 |
23.20 |
23.46 |
-0.27 |
-1.14% |
19.76 |
3.43 |
17.38% |
30.06.1999 |
23.46 |
23.47 |
-0.01 |
-0.04% |
20.10 |
3.36 |
16.71% |
31.05.1999 |
23.47 |
22.73 |
0.75 |
3.28% |
20.52 |
2.95 |
14.38% |
30.04.1999 |
22.73 |
21.97 |
0.76 |
3.46% |
22.06 |
0.67 |
3.02% |
31.03.1999 |
21.97 |
21.50 |
0.46 |
2.16% |
22.80 |
-0.83 |
-3.65% |
28.02.1999 |
21.50 |
19.34 |
2.16 |
11.17% |
23.28 |
-1.78 |
-7.65% |
31.01.1999 |
19.34 |
18.66 |
0.69 |
3.67% |
23.15 |
-3.81 |
-16.46% |
31.12.1998 |
18.66 |
18.87 |
-0.21 |
-1.11% |
23.08 |
-4.42 |
-19.17% |
30.11.1998 |
18.87 |
18.02 |
0.84 |
4.68% |
23.08 |
-4.21 |
-18.25% |
31.10.1998 |
18.02 |
18.04 |
-0.02 |
-0.10% |
23.81 |
-5.79 |
-24.30% |
30.09.1998 |
18.04 |
19.03 |
-0.98 |
-5.17% |
24.36 |
-6.32 |
-25.95% |
31.08.1998 |
19.03 |
19.76 |
-0.73 |
-3.72% |
25.40 |
-6.37 |
-25.09% |
31.07.1998 |
19.76 |
20.10 |
-0.34 |
-1.71% |
24.93 |
-5.16 |
-20.72% |
30.06.1998 |
20.10 |
20.52 |
-0.42 |
-2.04% |
24.43 |
-4.32 |
-17.70% |
31.05.1998 |
20.52 |
22.06 |
-1.54 |
-6.98% |
24.04 |
-3.52 |
-14.63% |
30.04.1998 |
22.06 |
22.80 |
-0.74 |
-3.23% |
23.26 |
-1.20 |
-5.14% |
31.03.1998 |
22.80 |
23.28 |
-0.49 |
-2.09% |
23.00 |
-0.20 |
-0.86% |
28.02.1998 |
23.28 |
23.15 |
0.13 |
0.56% |
21.59 |
1.69 |
7.83% |
31.01.1998 |
23.15 |
23.08 |
0.07 |
0.31% |
21.45 |
1.71 |
7.97% |
31.12.1997 |
23.08 |
23.08 |
0.00 |
0.02% |
21.83 |
1.25 |
5.74% |
30.11.1997 |
23.08 |
23.81 |
-0.73 |
-3.07% |
21.35 |
1.73 |
8.08% |
31.10.1997 |
23.81 |
24.36 |
-0.55 |
-2.27% |
21.46 |
2.35 |
10.95% |
30.09.1997 |
24.36 |
25.40 |
-1.04 |
-4.08% |
21.04 |
3.33 |
15.82% |
31.08.1997 |
25.40 |
24.93 |
0.47 |
1.90% |
20.75 |
4.65 |
22.40% |
31.07.1997 |
24.93 |
24.43 |
0.50 |
2.03% |
21.41 |
3.51 |
16.41% |
30.06.1997 |
24.43 |
24.04 |
0.39 |
1.61% |
22.02 |
2.41 |
10.94% |
31.05.1997 |
24.04 |
23.26 |
0.78 |
3.37% |
22.07 |
1.98 |
8.95% |
30.04.1997 |
23.26 |
23.00 |
0.26 |
1.13% |
21.61 |
1.65 |
7.63% |
31.03.1997 |
23.00 |
21.59 |
1.40 |
6.49% |
21.00 |
2.00 |
9.50% |
28.02.1997 |
21.59 |
21.45 |
0.15 |
0.69% |
20.43 |
1.17 |
5.71% |
31.01.1997 |
21.45 |
21.83 |
-0.38 |
-1.75% |
19.99 |
1.46 |
7.28% |
31.12.1996 |
21.83 |
21.35 |
0.47 |
2.22% |
19.76 |
2.07 |
10.49% |
30.11.1996 |
21.35 |
21.46 |
-0.11 |
-0.49% |
19.64 |
1.71 |
8.72% |
31.10.1996 |
21.46 |
21.04 |
0.42 |
2.02% |
19.94 |
1.52 |
7.60% |
30.09.1996 |
21.04 |
20.75 |
0.28 |
1.37% |
20.31 |
0.72 |
3.57% |
31.08.1996 |
20.75 |
21.41 |
-0.66 |
-3.09% |
19.73 |
1.02 |
5.19% |
31.07.1996 |
21.41 |
22.02 |
-0.61 |
-2.76% |
18.91 |
2.50 |
13.21% |
30.06.1996 |
22.02 |
22.07 |
-0.05 |
-0.21% |
18.82 |
3.20 |
17.00% |
31.05.1996 |
22.07 |
21.61 |
0.46 |
2.11% |
19.10 |
2.96 |
15.52% |
30.04.1996 |
21.61 |
21.00 |
0.61 |
2.90% |
19.03 |
2.58 |
13.57% |
31.03.1996 |
21.00 |
20.43 |
0.57 |
2.80% |
19.28 |
1.72 |
8.94% |
29.02.1996 |
20.43 |
19.99 |
0.44 |
2.20% |
20.44 |
-0.01 |
-0.04% |
31.01.1996 |
19.99 |
19.76 |
0.23 |
1.18% |
21.27 |
-1.28 |
-6.03% |
31.12.1995 |
19.76 |
19.64 |
0.12 |
0.59% |
21.84 |
-2.09 |
-9.55% |
30.11.1995 |
19.64 |
19.94 |
-0.30 |
-1.52% |
20.93 |
-1.29 |
-6.15% |
31.10.1995 |
19.94 |
20.31 |
-0.37 |
-1.81% |
20.39 |
-0.45 |
-2.19% |
30.09.1995 |
20.31 |
19.73 |
0.58 |
2.96% |
20.75 |
-0.44 |
-2.10% |
31.08.1995 |
19.73 |
18.91 |
0.81 |
4.30% |
20.82 |
-1.09 |
-5.25% |
31.07.1995 |
18.91 |
18.82 |
0.09 |
0.49% |
20.70 |
-1.79 |
-8.64% |
30.06.1995 |
18.82 |
19.10 |
-0.28 |
-1.47% |
21.20 |
-2.38 |
-11.25% |
31.05.1995 |
19.10 |
19.03 |
0.07 |
0.39% |
21.12 |
-2.02 |
-9.56% |
30.04.1995 |
19.03 |
19.28 |
-0.25 |
-1.30% |
21.18 |
-2.15 |
-10.17% |
31.03.1995 |
19.28 |
20.44 |
-1.16 |
-5.68% |
21.06 |
-1.79 |
-8.48% |
28.02.1995 |
20.44 |
21.27 |
-0.83 |
-3.93% |
21.54 |
-1.10 |
-5.12% |
31.01.1995 |
21.27 |
21.84 |
-0.57 |
-2.61% |
20.91 |
0.36 |
1.73% |
31.12.1994 |
21.84 |
20.93 |
0.92 |
4.38% |
20.00 |
1.84 |
9.22% |
30.11.1994 |
20.93 |
20.39 |
0.54 |
2.63% |
19.72 |
1.20 |
6.10% |
31.10.1994 |
20.39 |
20.75 |
-0.36 |
-1.72% |
19.05 |
1.34 |
7.04% |
30.09.1994 |
20.75 |
20.82 |
-0.07 |
-0.36% |
18.84 |
1.90 |
10.10% |
31.08.1994 |
20.82 |
20.70 |
0.12 |
0.57% |
20.17 |
0.65 |
3.23% |
31.07.1994 |
20.70 |
21.20 |
-0.50 |
-2.37% |
20.19 |
0.51 |
2.54% |
30.06.1994 |
21.20 |
21.12 |
0.09 |
0.40% |
19.64 |
1.57 |
7.99% |
31.05.1994 |
21.12 |
21.18 |
-0.06 |
-0.29% |
20.02 |
1.10 |
5.50% |
30.04.1994 |
21.18 |
21.06 |
0.12 |
0.56% |
20.28 |
0.90 |
4.44% |
31.03.1994 |
21.06 |
21.54 |
-0.48 |
-2.21% |
20.53 |
0.54 |
2.62% |
28.02.1994 |
21.54 |
20.91 |
0.63 |
3.01% |
19.74 |
1.80 |
9.12% |
31.01.1994 |
20.91 |
20.00 |
0.91 |
4.56% |
19.50 |
1.41 |
7.22% |
31.12.1993 |
20.00 |
19.72 |
0.28 |
1.40% |
- |
- |
- |
30.11.1993 |
19.72 |
19.05 |
0.67 |
3.54% |
- |
- |
- |
31.10.1993 |
19.05 |
18.84 |
0.21 |
1.09% |
- |
- |
- |
30.09.1993 |
18.84 |
20.17 |
-1.33 |
-6.57% |
- |
- |
- |
31.08.1993 |
20.17 |
20.19 |
-0.02 |
-0.10% |
- |
- |
- |
31.07.1993 |
20.19 |
19.64 |
0.55 |
2.82% |
- |
- |
- |
30.06.1993 |
19.64 |
20.02 |
-0.38 |
-1.91% |
- |
- |
- |
31.05.1993 |
20.02 |
20.28 |
-0.26 |
-1.29% |
- |
- |
- |
30.04.1993 |
20.28 |
20.53 |
-0.25 |
-1.20% |
- |
- |
- |
31.03.1993 |
20.53 |
19.74 |
0.79 |
3.99% |
- |
- |
- |
28.02.1993 |
19.74 |
19.50 |
0.24 |
1.21% |
- |
- |
- |
31.01.1993 |
19.50 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
AUD (Devizové kurzy (ke konci měsíce))
|
AUD (Devizové kurzy (měsíční průměr))
|
AUD (Exchange rates (end of month))
|
AUD (Exchange rates (monthly average))
|
AUD (Devizové kurzy (měsíční průměr))
|
AUD (Devizové kurzy (ke konci měsíce))
|
AUD (Devizové kurzy (ke konci měsíce))
|
AUD (Devizové kurzy (měsíční průměr))
|
AUD (Exchange rates (end of month))
|
AUD (Exchange rates (monthly average))
|
IND1 AUD (Exchange rates (monthly average))
|
IND1 AUD (Exchange rates (end of month))
|
AUD (Devizové kurzy (ke konci měsíce))
|
AUD (Devizové kurzy (měsíční průměr))
|
AUD (Exchange rates (end of month))
|
AUD (Exchange rates (monthly average))
|
AUD (Devizové kurzy (měsíční průměr))
|
AUD (Devizové kurzy (ke konci měsíce))
|
AUD (Devizové kurzy (ke konci měsíce))
|
AUD (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec