CHF (Exchange rates»Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat CHF (Exchange rates»Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - CHF - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Max | 30.04.2015 | 26.43 |
| Min | 31.07.2008 | 14.53 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 31.08.2020 | 24.30 | 24.74 | -0.44 | -1.77% | 23.69 | 0.61 | 2.58% |
| 31.07.2020 | 24.74 | 24.91 | -0.17 | -0.67% | 23.08 | 1.66 | 7.20% |
| 30.06.2020 | 24.91 | 25.78 | -0.88 | -3.41% | 22.93 | 1.98 | 8.64% |
| 31.05.2020 | 25.78 | 25.85 | -0.07 | -0.27% | 22.81 | 2.98 | 13.04% |
| 30.04.2020 | 25.85 | 25.09 | 0.76 | 3.02% | 22.68 | 3.17 | 13.97% |
| 31.03.2020 | 25.09 | 23.53 | 1.57 | 6.67% | 22.70 | 2.40 | 10.55% |
| 29.02.2020 | 23.53 | 23.43 | 0.10 | 0.43% | 22.63 | 0.90 | 3.96% |
| 31.01.2020 | 23.43 | 23.34 | 0.09 | 0.39% | 22.70 | 0.72 | 3.17% |
| 31.12.2019 | 23.34 | 23.26 | 0.08 | 0.34% | 22.88 | 0.46 | 2.01% |
| 30.11.2019 | 23.26 | 23.41 | -0.15 | -0.66% | 22.80 | 0.46 | 2.02% |
| 31.10.2019 | 23.41 | 23.72 | -0.31 | -1.32% | 22.62 | 0.79 | 3.49% |
| 30.09.2019 | 23.72 | 23.69 | 0.03 | 0.14% | 22.69 | 1.03 | 4.53% |
| 31.08.2019 | 23.69 | 23.08 | 0.61 | 2.66% | 22.51 | 1.18 | 5.26% |
| 31.07.2019 | 23.08 | 22.93 | 0.15 | 0.66% | 22.24 | 0.84 | 3.78% |
| 30.06.2019 | 22.93 | 22.81 | 0.12 | 0.51% | 22.30 | 0.63 | 2.82% |
| 31.05.2019 | 22.81 | 22.68 | 0.12 | 0.55% | 21.79 | 1.02 | 4.70% |
| 30.04.2019 | 22.68 | 22.70 | -0.01 | -0.07% | 21.33 | 1.35 | 6.33% |
| 31.03.2019 | 22.70 | 22.63 | 0.07 | 0.31% | 21.76 | 0.94 | 4.30% |
| 28.02.2019 | 22.63 | 22.70 | -0.07 | -0.33% | 21.93 | 0.69 | 3.17% |
| 31.01.2019 | 22.70 | 22.88 | -0.17 | -0.74% | 21.71 | 0.99 | 4.58% |
| 31.12.2018 | 22.88 | 22.80 | 0.08 | 0.35% | 21.94 | 0.94 | 4.26% |
| 30.11.2018 | 22.80 | 22.62 | 0.17 | 0.77% | 21.95 | 0.85 | 3.88% |
| 31.10.2018 | 22.62 | 22.69 | -0.07 | -0.32% | 22.32 | 0.30 | 1.36% |
| 30.09.2018 | 22.69 | 22.51 | 0.19 | 0.84% | 22.73 | -0.04 | -0.17% |
| 31.08.2018 | 22.51 | 22.24 | 0.27 | 1.21% | 22.90 | -0.39 | -1.72% |
| 31.07.2018 | 22.24 | 22.30 | -0.06 | -0.27% | 23.56 | -1.32 | -5.61% |
| 30.06.2018 | 22.30 | 21.79 | 0.51 | 2.34% | 24.15 | -1.85 | -7.68% |
| 31.05.2018 | 21.79 | 21.33 | 0.45 | 2.12% | 24.36 | -2.57 | -10.57% |
| 30.04.2018 | 21.33 | 21.76 | -0.43 | -1.98% | 25.01 | -3.67 | -14.69% |
| 31.03.2018 | 21.76 | 21.93 | -0.17 | -0.78% | 25.24 | -3.48 | -13.77% |
| 28.02.2018 | 21.93 | 21.71 | 0.22 | 1.03% | 25.35 | -3.41 | -13.46% |
| 31.01.2018 | 21.71 | 21.94 | -0.23 | -1.04% | 25.22 | -3.51 | -13.92% |
| 31.12.2017 | 21.94 | 21.95 | -0.01 | -0.02% | 25.14 | -3.20 | -12.74% |
| 30.11.2017 | 21.95 | 22.32 | -0.37 | -1.67% | 25.13 | -3.18 | -12.66% |
| 31.10.2017 | 22.32 | 22.73 | -0.41 | -1.83% | 24.82 | -2.50 | -10.07% |
| 30.09.2017 | 22.73 | 22.90 | -0.17 | -0.73% | 24.75 | -2.01 | -8.13% |
| 31.08.2017 | 22.90 | 23.56 | -0.66 | -2.79% | 24.84 | -1.94 | -7.80% |
| 31.07.2017 | 23.56 | 24.15 | -0.59 | -2.46% | 24.87 | -1.31 | -5.28% |
| 30.06.2017 | 24.15 | 24.36 | -0.21 | -0.86% | 24.84 | -0.69 | -2.79% |
| 31.05.2017 | 24.36 | 25.01 | -0.65 | -2.59% | 24.44 | -0.08 | -0.33% |
| 30.04.2017 | 25.01 | 25.24 | -0.23 | -0.92% | 24.73 | 0.28 | 1.11% |
| 31.03.2017 | 25.24 | 25.35 | -0.11 | -0.43% | 24.77 | 0.47 | 1.89% |
| 28.02.2017 | 25.35 | 25.22 | 0.13 | 0.50% | 24.54 | 0.81 | 3.28% |
| 31.01.2017 | 25.22 | 25.14 | 0.08 | 0.31% | 24.70 | 0.52 | 2.11% |
| 31.12.2016 | 25.14 | 25.13 | 0.02 | 0.07% | 24.95 | 0.19 | 0.76% |
| 30.11.2016 | 25.13 | 24.82 | 0.31 | 1.25% | 24.95 | 0.17 | 0.69% |
| 31.10.2016 | 24.82 | 24.75 | 0.07 | 0.29% | 24.91 | -0.09 | -0.37% |
| 30.09.2016 | 24.75 | 24.84 | -0.09 | -0.37% | 24.82 | -0.07 | -0.30% |
| 31.08.2016 | 24.84 | 24.87 | -0.04 | -0.14% | 25.09 | -0.25 | -1.01% |
| 31.07.2016 | 24.87 | 24.84 | 0.03 | 0.11% | 25.81 | -0.94 | -3.65% |
| 30.06.2016 | 24.84 | 24.44 | 0.40 | 1.65% | 26.12 | -1.27 | -4.88% |
| 31.05.2016 | 24.44 | 24.73 | -0.29 | -1.18% | 26.37 | -1.93 | -7.30% |
| 30.04.2016 | 24.73 | 24.77 | -0.04 | -0.15% | 26.43 | -1.70 | -6.43% |
| 31.03.2016 | 24.77 | 24.54 | 0.23 | 0.93% | 25.81 | -1.04 | -4.04% |
| 29.02.2016 | 24.54 | 24.70 | -0.16 | -0.64% | 26.00 | -1.46 | -5.62% |
| 31.01.2016 | 24.70 | 24.95 | -0.25 | -1.01% | 25.68 | -0.97 | -3.79% |
| 31.12.2015 | 24.95 | 24.95 | -0.00 | -0.00% | 22.98 | 1.98 | 8.59% |
| 30.11.2015 | 24.95 | 24.91 | 0.05 | 0.19% | 23.00 | 1.96 | 8.50% |
| 31.10.2015 | 24.91 | 24.82 | 0.09 | 0.36% | 22.83 | 2.08 | 9.09% |
| 30.09.2015 | 24.82 | 25.09 | -0.27 | -1.08% | 22.85 | 1.97 | 8.60% |
| 31.08.2015 | 25.09 | 25.81 | -0.72 | -2.80% | 22.95 | 2.13 | 9.30% |
| 31.07.2015 | 25.81 | 26.12 | -0.30 | -1.17% | 22.60 | 3.21 | 14.22% |
| 30.06.2015 | 26.12 | 26.37 | -0.25 | -0.94% | 22.54 | 3.58 | 15.89% |
| 31.05.2015 | 26.37 | 26.43 | -0.07 | -0.25% | 22.48 | 3.88 | 17.28% |
| 30.04.2015 | 26.43 | 25.81 | 0.62 | 2.40% | 22.52 | 3.91 | 17.37% |
| 31.03.2015 | 25.81 | 26.00 | -0.19 | -0.74% | 22.50 | 3.31 | 14.73% |
| 28.02.2015 | 26.00 | 25.68 | 0.33 | 1.28% | 22.47 | 3.53 | 15.72% |
| 31.01.2015 | 25.68 | 22.98 | 2.70 | 11.73% | 22.31 | 3.36 | 15.06% |
| 31.12.2014 | 22.98 | 23.00 | -0.02 | -0.09% | 22.47 | 0.51 | 2.26% |
| 30.11.2014 | 23.00 | 22.83 | 0.17 | 0.74% | 21.86 | 1.14 | 5.21% |
| 31.10.2014 | 22.83 | 22.85 | -0.02 | -0.10% | 20.84 | 2.00 | 9.58% |
| 30.09.2014 | 22.85 | 22.95 | -0.10 | -0.44% | 20.90 | 1.95 | 9.34% |
| 31.08.2014 | 22.95 | 22.60 | 0.36 | 1.58% | 20.93 | 2.03 | 9.70% |
| 31.07.2014 | 22.60 | 22.54 | 0.06 | 0.28% | 20.98 | 1.62 | 7.70% |
| 30.06.2014 | 22.54 | 22.48 | 0.05 | 0.24% | 20.91 | 1.63 | 7.79% |
| 31.05.2014 | 22.48 | 22.52 | -0.04 | -0.17% | 20.84 | 1.64 | 7.87% |
| 30.04.2014 | 22.52 | 22.50 | 0.02 | 0.10% | 21.18 | 1.34 | 6.31% |
| 31.03.2014 | 22.50 | 22.47 | 0.03 | 0.12% | 20.93 | 1.57 | 7.49% |
| 28.02.2014 | 22.47 | 22.31 | 0.16 | 0.71% | 20.72 | 1.75 | 8.46% |
| 31.01.2014 | 22.31 | 22.47 | -0.16 | -0.70% | 20.81 | 1.51 | 7.25% |
| 31.12.2013 | 22.47 | 21.86 | 0.61 | 2.79% | 20.85 | 1.62 | 7.76% |
| 30.11.2013 | 21.86 | 20.84 | 1.03 | 4.92% | 21.05 | 0.81 | 3.86% |
| 31.10.2013 | 20.84 | 20.90 | -0.07 | -0.32% | 20.61 | 0.22 | 1.07% |
| 30.09.2013 | 20.90 | 20.93 | -0.03 | -0.12% | 20.46 | 0.44 | 2.16% |
| 31.08.2013 | 20.93 | 20.98 | -0.06 | -0.27% | 20.83 | 0.10 | 0.46% |
| 31.07.2013 | 20.98 | 20.91 | 0.08 | 0.36% | 21.18 | -0.19 | -0.92% |
| 30.06.2013 | 20.91 | 20.84 | 0.07 | 0.32% | 21.35 | -0.44 | -2.07% |
| 31.05.2013 | 20.84 | 21.18 | -0.34 | -1.62% | 21.08 | -0.24 | -1.13% |
| 30.04.2013 | 21.18 | 20.93 | 0.25 | 1.21% | 20.63 | 0.56 | 2.70% |
| 31.03.2013 | 20.93 | 20.72 | 0.21 | 1.02% | 20.46 | 0.47 | 2.30% |
| 28.02.2013 | 20.72 | 20.81 | -0.09 | -0.42% | 20.75 | -0.03 | -0.13% |
| 31.01.2013 | 20.81 | 20.85 | -0.05 | -0.23% | 21.09 | -0.28 | -1.32% |
| 31.12.2012 | 20.85 | 21.05 | -0.19 | -0.92% | 20.79 | 0.07 | 0.33% |
| 30.11.2012 | 21.05 | 20.61 | 0.43 | 2.11% | 20.69 | 0.36 | 1.74% |
| 31.10.2012 | 20.61 | 20.46 | 0.15 | 0.75% | 20.20 | 0.41 | 2.04% |
| 30.09.2012 | 20.46 | 20.83 | -0.37 | -1.78% | 20.49 | -0.03 | -0.13% |
| 31.08.2012 | 20.83 | 21.18 | -0.35 | -1.63% | 21.69 | -0.86 | -3.95% |
| 31.07.2012 | 21.18 | 21.35 | -0.17 | -0.80% | 20.76 | 0.41 | 1.99% |
| 30.06.2012 | 21.35 | 21.08 | 0.27 | 1.27% | 20.09 | 1.26 | 6.28% |
| 31.05.2012 | 21.08 | 20.63 | 0.45 | 2.20% | 19.45 | 1.62 | 8.35% |
| 30.04.2012 | 20.63 | 20.46 | 0.17 | 0.82% | 18.72 | 1.90 | 10.16% |
| 31.03.2012 | 20.46 | 20.75 | -0.28 | -1.37% | 18.96 | 1.50 | 7.93% |
| 29.02.2012 | 20.75 | 21.09 | -0.34 | -1.61% | 18.71 | 2.03 | 10.87% |
| 31.01.2012 | 21.09 | 20.79 | 0.30 | 1.44% | 19.14 | 1.95 | 10.18% |
| 31.12.2011 | 20.79 | 20.69 | 0.10 | 0.47% | 19.64 | 1.15 | 5.85% |
| 30.11.2011 | 20.69 | 20.20 | 0.49 | 2.41% | 18.33 | 2.36 | 12.87% |
| 31.10.2011 | 20.20 | 20.49 | -0.28 | -1.39% | 18.24 | 1.96 | 10.73% |
| 30.09.2011 | 20.49 | 21.69 | -1.20 | -5.54% | 18.85 | 1.64 | 8.70% |
| 31.08.2011 | 21.69 | 20.76 | 0.92 | 4.45% | 18.50 | 3.18 | 17.21% |
| 31.07.2011 | 20.76 | 20.09 | 0.68 | 3.37% | 18.79 | 1.98 | 10.52% |
| 30.06.2011 | 20.09 | 19.45 | 0.63 | 3.24% | 18.73 | 1.36 | 7.24% |
| 31.05.2011 | 19.45 | 18.72 | 0.73 | 3.90% | 18.10 | 1.35 | 7.49% |
| 30.04.2011 | 18.72 | 18.96 | -0.23 | -1.23% | 17.66 | 1.07 | 6.05% |
| 31.03.2011 | 18.96 | 18.71 | 0.25 | 1.31% | 17.63 | 1.32 | 7.50% |
| 28.02.2011 | 18.71 | 19.14 | -0.42 | -2.22% | 17.70 | 1.01 | 5.69% |
| 31.01.2011 | 19.14 | 19.64 | -0.50 | -2.55% | 17.70 | 1.44 | 8.11% |
| 31.12.2010 | 19.64 | 18.33 | 1.31 | 7.13% | 17.35 | 2.28 | 13.16% |
| 30.11.2010 | 18.33 | 18.24 | 0.09 | 0.47% | 17.10 | 1.23 | 7.19% |
| 31.10.2010 | 18.24 | 18.85 | -0.60 | -3.20% | 17.06 | 1.18 | 6.92% |
| 30.09.2010 | 18.85 | 18.50 | 0.34 | 1.86% | 16.73 | 2.12 | 12.64% |
| 31.08.2010 | 18.50 | 18.79 | -0.28 | -1.51% | 16.83 | 1.67 | 9.93% |
| 31.07.2010 | 18.79 | 18.73 | 0.06 | 0.30% | 16.96 | 1.83 | 10.77% |
| 30.06.2010 | 18.73 | 18.10 | 0.63 | 3.48% | 17.52 | 1.21 | 6.89% |
| 31.05.2010 | 18.10 | 17.66 | 0.45 | 2.52% | 17.68 | 0.42 | 2.36% |
| 30.04.2010 | 17.66 | 17.63 | 0.02 | 0.12% | 17.66 | -0.01 | -0.03% |
| 31.03.2010 | 17.63 | 17.70 | -0.07 | -0.40% | 18.06 | -0.42 | -2.34% |
| 28.02.2010 | 17.70 | 17.70 | 0.00 | 0.02% | 19.09 | -1.39 | -7.27% |
| 31.01.2010 | 17.70 | 17.35 | 0.35 | 2.00% | 18.19 | -0.49 | -2.68% |
| 31.12.2009 | 17.35 | 17.10 | 0.25 | 1.49% | 16.94 | 0.41 | 2.42% |
| 30.11.2009 | 17.10 | 17.06 | 0.04 | 0.21% | 16.61 | 0.49 | 2.98% |
| 31.10.2009 | 17.06 | 16.73 | 0.33 | 1.98% | 16.29 | 0.77 | 4.75% |
| 30.09.2009 | 16.73 | 16.83 | -0.10 | -0.59% | 15.37 | 1.37 | 8.90% |
| 31.08.2009 | 16.83 | 16.96 | -0.13 | -0.75% | 14.98 | 1.85 | 12.36% |
| 31.07.2009 | 16.96 | 17.52 | -0.56 | -3.21% | 14.53 | 2.43 | 16.72% |
| 30.06.2009 | 17.52 | 17.68 | -0.16 | -0.90% | 15.06 | 2.46 | 16.32% |
| 31.05.2009 | 17.68 | 17.66 | 0.02 | 0.13% | 15.45 | 2.24 | 14.48% |
| 30.04.2009 | 17.66 | 18.06 | -0.40 | -2.20% | 15.70 | 1.96 | 12.46% |
| 31.03.2009 | 18.06 | 19.09 | -1.03 | -5.42% | 16.05 | 2.01 | 12.51% |
| 28.02.2009 | 19.09 | 18.19 | 0.91 | 4.98% | 15.78 | 3.31 | 20.99% |
| 31.01.2009 | 18.19 | 16.94 | 1.24 | 7.34% | 16.08 | 2.11 | 13.11% |
| 31.12.2008 | 16.94 | 16.61 | 0.34 | 2.04% | 15.85 | 1.09 | 6.88% |
| 30.11.2008 | 16.61 | 16.29 | 0.32 | 1.93% | 16.21 | 0.39 | 2.41% |
| 31.10.2008 | 16.29 | 15.37 | 0.93 | 6.02% | 16.36 | -0.07 | -0.44% |
| 30.09.2008 | 15.37 | 14.98 | 0.39 | 2.57% | 16.74 | -1.38 | -8.23% |
| 31.08.2008 | 14.98 | 14.53 | 0.45 | 3.10% | 17.00 | -2.02 | -11.90% |
| 31.07.2008 | 14.53 | 15.06 | -0.54 | -3.55% | 17.10 | -2.57 | -15.03% |
| 30.06.2008 | 15.06 | 15.45 | -0.38 | -2.47% | 17.25 | -2.19 | -12.69% |
| 31.05.2008 | 15.45 | 15.70 | -0.26 | -1.64% | 17.10 | -1.66 | -9.68% |
| 30.04.2008 | 15.70 | 16.05 | -0.35 | -2.16% | 17.11 | -1.41 | -8.21% |
| 31.03.2008 | 16.05 | 15.78 | 0.27 | 1.70% | 17.40 | -1.35 | -7.76% |
| 29.02.2008 | 15.78 | 16.08 | -0.30 | -1.86% | 17.41 | -1.63 | -9.38% |
| 31.01.2008 | 16.08 | 15.85 | 0.23 | 1.43% | 17.23 | -1.15 | -6.70% |
| 31.12.2007 | 15.85 | 16.21 | -0.36 | -2.23% | 17.39 | -1.54 | -8.86% |
| 30.11.2007 | 16.21 | 16.36 | -0.15 | -0.90% | 17.61 | -1.39 | -7.92% |
| 31.10.2007 | 16.36 | 16.74 | -0.38 | -2.28% | 17.79 | -1.43 | -8.05% |
| 30.09.2007 | 16.74 | 17.00 | -0.26 | -1.53% | 17.92 | -1.17 | -6.55% |
| 31.08.2007 | 17.00 | 17.10 | -0.10 | -0.56% | 17.87 | -0.87 | -4.86% |
| 31.07.2007 | 17.10 | 17.25 | -0.15 | -0.90% | 18.13 | -1.03 | -5.69% |
| 30.06.2007 | 17.25 | 17.10 | 0.15 | 0.89% | 18.19 | -0.94 | -5.16% |
| 31.05.2007 | 17.10 | 17.11 | -0.01 | -0.04% | 18.17 | -1.06 | -5.86% |
| 30.04.2007 | 17.11 | 17.40 | -0.29 | -1.67% | 18.10 | -1.00 | -5.50% |
| 31.03.2007 | 17.40 | 17.41 | -0.01 | -0.09% | 18.26 | -0.86 | -4.71% |
| 28.02.2007 | 17.41 | 17.23 | 0.18 | 1.05% | 18.23 | -0.82 | -4.50% |
| 31.01.2007 | 17.23 | 17.39 | -0.16 | -0.93% | 18.54 | -1.30 | -7.03% |
| 31.12.2006 | 17.39 | 17.61 | -0.21 | -1.22% | 18.72 | -1.32 | -7.08% |
| 30.11.2006 | 17.61 | 17.79 | -0.19 | -1.05% | 18.94 | -1.33 | -7.05% |
| 31.10.2006 | 17.79 | 17.92 | -0.12 | -0.68% | 19.16 | -1.36 | -7.11% |
| 30.09.2006 | 17.92 | 17.87 | 0.04 | 0.25% | 18.91 | -1.00 | -5.28% |
| 31.08.2006 | 17.87 | 18.13 | -0.26 | -1.43% | 19.06 | -1.18 | -6.21% |
| 31.07.2006 | 18.13 | 18.19 | -0.06 | -0.34% | 19.37 | -1.24 | -6.41% |
| 30.06.2006 | 18.19 | 18.17 | 0.03 | 0.15% | 19.51 | -1.32 | -6.75% |
| 31.05.2006 | 18.17 | 18.10 | 0.06 | 0.34% | 19.56 | -1.39 | -7.13% |
| 30.04.2006 | 18.10 | 18.26 | -0.15 | -0.85% | 19.47 | -1.37 | -7.02% |
| 31.03.2006 | 18.26 | 18.23 | 0.03 | 0.14% | 19.22 | -0.96 | -5.00% |
| 28.02.2006 | 18.23 | 18.54 | -0.30 | -1.63% | 19.33 | -1.09 | -5.66% |
| 31.01.2006 | 18.54 | 18.72 | -0.18 | -0.98% | 19.59 | -1.06 | -5.39% |
| 31.12.2005 | 18.72 | 18.94 | -0.22 | -1.18% | 19.95 | -1.24 | -6.19% |
| 30.11.2005 | 18.94 | 19.16 | -0.21 | -1.11% | 20.56 | -1.62 | -7.86% |
| 31.10.2005 | 19.16 | 18.91 | 0.24 | 1.27% | 20.40 | -1.25 | -6.11% |
| 30.09.2005 | 18.91 | 19.06 | -0.14 | -0.74% | 20.48 | -1.57 | -7.66% |
| 31.08.2005 | 19.06 | 19.37 | -0.32 | -1.64% | 20.56 | -1.50 | -7.31% |
| 31.07.2005 | 19.37 | 19.51 | -0.14 | -0.71% | 20.63 | -1.26 | -6.09% |
| 30.06.2005 | 19.51 | 19.56 | -0.05 | -0.25% | 20.81 | -1.30 | -6.25% |
| 31.05.2005 | 19.56 | 19.47 | 0.09 | 0.46% | 20.76 | -1.20 | -5.78% |
| 30.04.2005 | 19.47 | 19.22 | 0.25 | 1.31% | 20.92 | -1.45 | -6.91% |
| 31.03.2005 | 19.22 | 19.33 | -0.11 | -0.56% | 21.05 | -1.83 | -8.69% |
| 28.02.2005 | 19.33 | 19.59 | -0.27 | -1.35% | 20.88 | -1.55 | -7.44% |
| 31.01.2005 | 19.59 | 19.95 | -0.36 | -1.81% | 20.90 | -1.31 | -6.25% |
| 31.12.2004 | 19.95 | 20.56 | -0.60 | -2.94% | 20.79 | -0.84 | -4.03% |
| 30.11.2004 | 20.56 | 20.40 | 0.16 | 0.77% | 20.51 | 0.05 | 0.25% |
| 31.10.2004 | 20.40 | 20.48 | -0.08 | -0.40% | 20.66 | -0.26 | -1.23% |
| 30.09.2004 | 20.48 | 20.56 | -0.07 | -0.36% | 20.91 | -0.42 | -2.03% |
| 31.08.2004 | 20.56 | 20.63 | -0.07 | -0.35% | 20.97 | -0.41 | -1.95% |
| 31.07.2004 | 20.63 | 20.81 | -0.18 | -0.87% | 20.60 | 0.03 | 0.16% |
| 30.06.2004 | 20.81 | 20.76 | 0.05 | 0.25% | 20.38 | 0.43 | 2.11% |
| 31.05.2004 | 20.76 | 20.92 | -0.16 | -0.75% | 20.71 | 0.06 | 0.27% |
| 30.04.2004 | 20.92 | 21.05 | -0.13 | -0.62% | 21.13 | -0.21 | -1.01% |
| 31.03.2004 | 21.05 | 20.88 | 0.17 | 0.79% | 21.61 | -0.56 | -2.61% |
| 29.02.2004 | 20.88 | 20.90 | -0.02 | -0.09% | 21.56 | -0.68 | -3.16% |
| 31.01.2004 | 20.90 | 20.79 | 0.11 | 0.52% | 21.54 | -0.64 | -2.96% |
| 31.12.2003 | 20.79 | 20.51 | 0.28 | 1.38% | 21.24 | -0.45 | -2.11% |
| 30.11.2003 | 20.51 | 20.66 | -0.15 | -0.72% | 20.96 | -0.45 | -2.16% |
| 31.10.2003 | 20.66 | 20.91 | -0.25 | -1.21% | 20.93 | -0.27 | -1.29% |
| 30.09.2003 | 20.91 | 20.97 | -0.06 | -0.28% | 20.61 | 0.30 | 1.45% |
| 31.08.2003 | 20.97 | 20.60 | 0.37 | 1.80% | 21.04 | -0.07 | -0.36% |
| 31.07.2003 | 20.60 | 20.38 | 0.21 | 1.05% | 20.35 | 0.25 | 1.23% |
| 30.06.2003 | 20.38 | 20.71 | -0.32 | -1.56% | 20.58 | -0.20 | -0.96% |
| 31.05.2003 | 20.71 | 21.13 | -0.42 | -2.01% | 20.97 | -0.26 | -1.25% |
| 30.04.2003 | 21.13 | 21.61 | -0.48 | -2.23% | 20.71 | 0.42 | 2.05% |
| 31.03.2003 | 21.61 | 21.56 | 0.05 | 0.22% | 21.38 | 0.23 | 1.07% |
| 28.02.2003 | 21.56 | 21.54 | 0.03 | 0.13% | 21.51 | 0.05 | 0.24% |
| 31.01.2003 | 21.54 | 21.24 | 0.30 | 1.40% | 21.75 | -0.22 | -0.99% |
| 31.12.2002 | 21.24 | 20.96 | 0.28 | 1.33% | 22.10 | -0.86 | -3.90% |
| 30.11.2002 | 20.96 | 20.93 | 0.03 | 0.16% | 22.72 | -1.76 | -7.74% |
| 31.10.2002 | 20.93 | 20.61 | 0.32 | 1.53% | 22.67 | -1.74 | -7.69% |
| 30.09.2002 | 20.61 | 21.04 | -0.43 | -2.05% | 22.89 | -2.27 | -9.94% |
| 31.08.2002 | 21.04 | 20.35 | 0.70 | 3.42% | 22.48 | -1.43 | -6.38% |
| 31.07.2002 | 20.35 | 20.58 | -0.23 | -1.13% | 22.37 | -2.02 | -9.04% |
| 30.06.2002 | 20.58 | 20.97 | -0.39 | -1.86% | 22.31 | -1.73 | -7.77% |
| 31.05.2002 | 20.97 | 20.71 | 0.26 | 1.27% | 22.42 | -1.45 | -6.47% |
| 30.04.2002 | 20.71 | 21.38 | -0.68 | -3.17% | 22.61 | -1.91 | -8.43% |
| 31.03.2002 | 21.38 | 21.51 | -0.13 | -0.60% | 22.52 | -1.14 | -5.06% |
| 28.02.2002 | 21.51 | 21.75 | -0.24 | -1.10% | 22.56 | -1.05 | -4.65% |
| 31.01.2002 | 21.75 | 22.10 | -0.35 | -1.57% | 22.99 | -1.23 | -5.37% |
| 31.12.2001 | 22.10 | 22.72 | -0.62 | -2.72% | 23.01 | -0.91 | -3.95% |
| 30.11.2001 | 22.72 | 22.67 | 0.05 | 0.21% | 22.74 | -0.02 | -0.11% |
| 31.10.2001 | 22.67 | 22.89 | -0.21 | -0.94% | 23.30 | -0.62 | -2.68% |
| 30.09.2001 | 22.89 | 22.48 | 0.41 | 1.82% | 23.12 | -0.24 | -1.03% |
| 31.08.2001 | 22.48 | 22.37 | 0.11 | 0.48% | 22.80 | -0.32 | -1.40% |
| 31.07.2001 | 22.37 | 22.31 | 0.06 | 0.25% | 22.96 | -0.59 | -2.58% |
| 30.06.2001 | 22.31 | 22.42 | -0.10 | -0.47% | 23.07 | -0.75 | -3.26% |
| 31.05.2001 | 22.42 | 22.61 | -0.19 | -0.86% | 23.47 | -1.05 | -4.49% |
| 30.04.2001 | 22.61 | 22.52 | 0.09 | 0.40% | 23.05 | -0.44 | -1.92% |
| 31.03.2001 | 22.52 | 22.56 | -0.04 | -0.17% | 22.17 | 0.35 | 1.58% |
| 28.02.2001 | 22.56 | 22.99 | -0.43 | -1.85% | 22.22 | 0.34 | 1.54% |
| 31.01.2001 | 22.99 | 23.01 | -0.02 | -0.10% | 22.38 | 0.61 | 2.72% |
| 31.12.2000 | 23.01 | 22.74 | 0.27 | 1.17% | 22.52 | 0.49 | 2.19% |
| 30.11.2000 | 22.74 | 23.30 | -0.55 | -2.37% | 22.68 | 0.06 | 0.27% |
| 31.10.2000 | 23.30 | 23.12 | 0.17 | 0.74% | 22.96 | 0.34 | 1.47% |
| 30.09.2000 | 23.12 | 22.80 | 0.33 | 1.44% | 22.70 | 0.43 | 1.88% |
| 31.08.2000 | 22.80 | 22.96 | -0.17 | -0.72% | 22.75 | 0.04 | 0.19% |
| 31.07.2000 | 22.96 | 23.07 | -0.10 | -0.46% | 22.77 | 0.19 | 0.85% |
| 30.06.2000 | 23.07 | 23.47 | -0.41 | -1.73% | 23.30 | -0.23 | -1.00% |
| 31.05.2000 | 23.47 | 23.05 | 0.42 | 1.81% | 23.51 | -0.04 | -0.15% |
| 30.04.2000 | 23.05 | 22.17 | 0.88 | 3.98% | 23.73 | -0.68 | -2.86% |
| 31.03.2000 | 22.17 | 22.22 | -0.04 | -0.20% | 23.82 | -1.65 | -6.93% |
| 29.02.2000 | 22.22 | 22.38 | -0.16 | -0.71% | 23.58 | -1.36 | -5.77% |
| 31.01.2000 | 22.38 | 22.52 | -0.14 | -0.62% | 22.20 | 0.18 | 0.80% |
| 31.12.1999 | 22.52 | 22.68 | -0.17 | -0.73% | 22.10 | 0.42 | 1.88% |
| 30.11.1999 | 22.68 | 22.96 | -0.28 | -1.20% | 21.56 | 1.12 | 5.21% |
| 31.10.1999 | 22.96 | 22.70 | 0.26 | 1.14% | 21.85 | 1.11 | 5.09% |
| 30.09.1999 | 22.70 | 22.75 | -0.06 | -0.24% | 21.86 | 0.84 | 3.83% |
| 31.08.1999 | 22.75 | 22.77 | -0.01 | -0.06% | 21.50 | 1.26 | 5.85% |
| 31.07.1999 | 22.77 | 23.30 | -0.53 | -2.29% | 21.09 | 1.67 | 7.93% |
| 30.06.1999 | 23.30 | 23.51 | -0.21 | -0.88% | 22.31 | 0.99 | 4.42% |
| 31.05.1999 | 23.51 | 23.73 | -0.23 | -0.95% | 22.00 | 1.51 | 6.87% |
| 30.04.1999 | 23.73 | 23.82 | -0.09 | -0.37% | 22.41 | 1.32 | 5.91% |
| 31.03.1999 | 23.82 | 23.58 | 0.24 | 1.03% | 22.89 | 0.94 | 4.09% |
| 28.02.1999 | 23.58 | 22.20 | 1.38 | 6.21% | 23.58 | -0.00 | -0.02% |
| 31.01.1999 | 22.20 | 22.10 | 0.10 | 0.45% | 23.99 | -1.79 | -7.47% |
| 31.12.1998 | 22.10 | 21.56 | 0.54 | 2.51% | 24.16 | -2.06 | -8.51% |
| 30.11.1998 | 21.56 | 21.85 | -0.29 | -1.31% | 23.56 | -2.00 | -8.50% |
| 31.10.1998 | 21.85 | 21.86 | -0.01 | -0.06% | 22.61 | -0.76 | -3.36% |
| 30.09.1998 | 21.86 | 21.50 | 0.36 | 1.69% | 22.82 | -0.96 | -4.19% |
| 31.08.1998 | 21.50 | 21.09 | 0.40 | 1.90% | 22.59 | -1.09 | -4.84% |
| 31.07.1998 | 21.09 | 22.31 | -1.22 | -5.46% | 22.70 | -1.61 | -7.09% |
| 30.06.1998 | 22.31 | 22.00 | 0.32 | 1.44% | 22.50 | -0.18 | -0.82% |
| 31.05.1998 | 22.00 | 22.41 | -0.41 | -1.84% | 21.67 | 0.33 | 1.50% |
| 30.04.1998 | 22.41 | 22.89 | -0.48 | -2.09% | 20.44 | 1.97 | 9.62% |
| 31.03.1998 | 22.89 | 23.58 | -0.69 | -2.95% | 19.92 | 2.97 | 14.91% |
| 28.02.1998 | 23.58 | 23.99 | -0.41 | -1.71% | 19.43 | 4.15 | 21.36% |
| 31.01.1998 | 23.99 | 24.16 | -0.16 | -0.68% | 19.82 | 4.17 | 21.02% |
| 31.12.1997 | 24.16 | 23.56 | 0.59 | 2.53% | 20.64 | 3.51 | 17.02% |
| 30.11.1997 | 23.56 | 22.61 | 0.96 | 4.23% | 21.09 | 2.47 | 11.69% |
| 31.10.1997 | 22.61 | 22.82 | -0.21 | -0.92% | 21.55 | 1.05 | 4.89% |
| 30.09.1997 | 22.82 | 22.59 | 0.23 | 1.00% | 21.60 | 1.21 | 5.62% |
| 31.08.1997 | 22.59 | 22.70 | -0.11 | -0.50% | 22.06 | 0.53 | 2.41% |
| 31.07.1997 | 22.70 | 22.50 | 0.21 | 0.92% | 21.93 | 0.77 | 3.52% |
| 30.06.1997 | 22.50 | 21.67 | 0.83 | 3.82% | 22.12 | 0.38 | 1.72% |
| 31.05.1997 | 21.67 | 20.44 | 1.23 | 6.01% | 22.10 | -0.43 | -1.94% |
| 30.04.1997 | 20.44 | 19.92 | 0.52 | 2.63% | 22.61 | -2.17 | -9.59% |
| 31.03.1997 | 19.92 | 19.43 | 0.49 | 2.51% | 22.78 | -2.87 | -12.57% |
| 28.02.1997 | 19.43 | 19.82 | -0.39 | -1.98% | 22.62 | -3.19 | -14.11% |
| 31.01.1997 | 19.82 | 20.64 | -0.82 | -3.97% | 22.93 | -3.10 | -13.53% |
| 31.12.1996 | 20.64 | 21.09 | -0.45 | -2.14% | 22.89 | -2.25 | -9.81% |
| 30.11.1996 | 21.09 | 21.55 | -0.46 | -2.12% | 23.07 | -1.97 | -8.54% |
| 31.10.1996 | 21.55 | 21.60 | -0.05 | -0.23% | 22.96 | -1.41 | -6.14% |
| 30.09.1996 | 21.60 | 22.06 | -0.46 | -2.07% | 22.59 | -0.99 | -4.37% |
| 31.08.1996 | 22.06 | 21.93 | 0.13 | 0.58% | 22.33 | -0.27 | -1.21% |
| 31.07.1996 | 21.93 | 22.12 | -0.19 | -0.85% | 22.48 | -0.55 | -2.45% |
| 30.06.1996 | 22.12 | 22.10 | 0.02 | 0.09% | 22.57 | -0.45 | -1.99% |
| 31.05.1996 | 22.10 | 22.61 | -0.51 | -2.26% | 22.44 | -0.34 | -1.51% |
| 30.04.1996 | 22.61 | 22.78 | -0.17 | -0.76% | 22.75 | -0.14 | -0.60% |
| 31.03.1996 | 22.78 | 22.62 | 0.16 | 0.71% | 22.32 | 0.46 | 2.07% |
| 29.02.1996 | 22.62 | 22.93 | -0.30 | -1.32% | 21.53 | 1.09 | 5.08% |
| 31.01.1996 | 22.93 | 22.89 | 0.04 | 0.17% | 21.52 | 1.41 | 6.55% |
| 31.12.1995 | 22.89 | 23.07 | -0.18 | -0.77% | 21.21 | 1.68 | 7.91% |
| 30.11.1995 | 23.07 | 22.96 | 0.10 | 0.46% | 21.51 | 1.55 | 7.21% |
| 31.10.1995 | 22.96 | 22.59 | 0.37 | 1.65% | 21.81 | 1.15 | 5.26% |
| 30.09.1995 | 22.59 | 22.33 | 0.26 | 1.16% | 21.62 | 0.97 | 4.48% |
| 31.08.1995 | 22.33 | 22.48 | -0.15 | -0.68% | 21.32 | 1.01 | 4.72% |
| 31.07.1995 | 22.48 | 22.57 | -0.09 | -0.39% | 21.27 | 1.21 | 5.70% |
| 30.06.1995 | 22.57 | 22.44 | 0.13 | 0.58% | 20.97 | 1.59 | 7.61% |
| 31.05.1995 | 22.44 | 22.75 | -0.31 | -1.36% | 20.65 | 1.78 | 8.64% |
| 30.04.1995 | 22.75 | 22.32 | 0.42 | 1.90% | 20.62 | 2.13 | 10.33% |
| 31.03.1995 | 22.32 | 21.53 | 0.79 | 3.68% | 20.68 | 1.64 | 7.92% |
| 28.02.1995 | 21.53 | 21.52 | 0.01 | 0.07% | 20.60 | 0.94 | 4.54% |
| 31.01.1995 | 21.52 | 21.21 | 0.30 | 1.44% | 20.46 | 1.05 | 5.15% |
| 31.12.1994 | 21.21 | 21.51 | -0.30 | -1.40% | 20.30 | 0.91 | 4.50% |
| 30.11.1994 | 21.51 | 21.81 | -0.30 | -1.38% | 19.80 | 1.71 | 8.65% |
| 31.10.1994 | 21.81 | 21.62 | 0.19 | 0.90% | 20.15 | 1.66 | 8.25% |
| 30.09.1994 | 21.62 | 21.32 | 0.30 | 1.39% | 20.27 | 1.35 | 6.66% |
| 31.08.1994 | 21.32 | 21.27 | 0.06 | 0.26% | 19.77 | 1.56 | 7.87% |
| 31.07.1994 | 21.27 | 20.97 | 0.29 | 1.41% | 19.69 | 1.58 | 8.01% |
| 30.06.1994 | 20.97 | 20.65 | 0.32 | 1.54% | 19.78 | 1.19 | 6.02% |
| 31.05.1994 | 20.65 | 20.62 | 0.04 | 0.17% | 19.75 | 0.90 | 4.57% |
| 30.04.1994 | 20.62 | 20.68 | -0.07 | -0.32% | 19.48 | 1.14 | 5.86% |
| 31.03.1994 | 20.68 | 20.60 | 0.09 | 0.43% | 19.08 | 1.60 | 8.40% |
| 28.02.1994 | 20.60 | 20.46 | 0.13 | 0.65% | 19.16 | 1.44 | 7.49% |
| 31.01.1994 | 20.46 | 20.30 | 0.17 | 0.81% | 19.59 | 0.88 | 4.48% |
| 31.12.1993 | 20.30 | 19.80 | 0.50 | 2.50% | - | - | - |
| 30.11.1993 | 19.80 | 20.15 | -0.35 | -1.74% | - | - | - |
| 31.10.1993 | 20.15 | 20.27 | -0.12 | -0.58% | - | - | - |
| 30.09.1993 | 20.27 | 19.77 | 0.50 | 2.54% | - | - | - |
| 31.08.1993 | 19.77 | 19.69 | 0.08 | 0.39% | - | - | - |
| 31.07.1993 | 19.69 | 19.78 | -0.09 | -0.47% | - | - | - |
| 30.06.1993 | 19.78 | 19.75 | 0.03 | 0.16% | - | - | - |
| 31.05.1993 | 19.75 | 19.48 | 0.27 | 1.40% | - | - | - |
| 30.04.1993 | 19.48 | 19.08 | 0.40 | 2.08% | - | - | - |
| 31.03.1993 | 19.08 | 19.16 | -0.08 | -0.41% | - | - | - |
| 28.02.1993 | 19.16 | 19.59 | -0.43 | -2.17% | - | - | - |
| 31.01.1993 | 19.59 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
