RON (Exchange rates»Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat
RON (Exchange rates»Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - RON - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.08.2020 |
5.41 |
5.48 |
-0.07 |
-1.26% |
5.46 |
-0.05 |
-0.88% |
31.07.2020 |
5.48 |
5.51 |
-0.04 |
-0.63% |
5.40 |
0.07 |
1.39% |
30.06.2020 |
5.51 |
5.64 |
-0.12 |
-2.20% |
5.42 |
0.09 |
1.73% |
31.05.2020 |
5.64 |
5.64 |
0.00 |
0.02% |
5.41 |
0.22 |
4.12% |
30.04.2020 |
5.64 |
5.50 |
0.13 |
2.40% |
5.40 |
0.24 |
4.45% |
31.03.2020 |
5.50 |
5.24 |
0.27 |
5.12% |
5.40 |
0.10 |
1.93% |
29.02.2020 |
5.24 |
5.28 |
-0.04 |
-0.76% |
5.42 |
-0.18 |
-3.34% |
31.01.2020 |
5.28 |
5.34 |
-0.06 |
-1.14% |
5.45 |
-0.17 |
-3.19% |
31.12.2019 |
5.34 |
5.35 |
-0.01 |
-0.28% |
5.55 |
-0.21 |
-3.84% |
30.11.2019 |
5.35 |
5.41 |
-0.05 |
-1.00% |
5.56 |
-0.21 |
-3.81% |
31.10.2019 |
5.41 |
5.46 |
-0.05 |
-0.97% |
5.53 |
-0.13 |
-2.31% |
30.09.2019 |
5.46 |
5.46 |
0.00 |
0.04% |
5.51 |
-0.05 |
-0.96% |
31.08.2019 |
5.46 |
5.40 |
0.05 |
1.00% |
5.53 |
-0.07 |
-1.32% |
31.07.2019 |
5.40 |
5.42 |
-0.02 |
-0.30% |
5.56 |
-0.15 |
-2.79% |
30.06.2019 |
5.42 |
5.41 |
0.01 |
0.09% |
5.53 |
-0.11 |
-1.99% |
31.05.2019 |
5.41 |
5.40 |
0.02 |
0.33% |
5.53 |
-0.11 |
-2.04% |
30.04.2019 |
5.40 |
5.40 |
-0.00 |
-0.07% |
5.45 |
-0.05 |
-0.90% |
31.03.2019 |
5.40 |
5.42 |
-0.02 |
-0.31% |
5.46 |
-0.06 |
-1.01% |
28.02.2019 |
5.42 |
5.45 |
-0.03 |
-0.61% |
5.44 |
-0.02 |
-0.39% |
31.01.2019 |
5.45 |
5.55 |
-0.10 |
-1.80% |
5.47 |
-0.02 |
-0.44% |
31.12.2018 |
5.55 |
5.56 |
-0.01 |
-0.25% |
5.53 |
0.02 |
0.29% |
30.11.2018 |
5.56 |
5.53 |
0.03 |
0.54% |
5.51 |
0.05 |
0.96% |
31.10.2018 |
5.53 |
5.51 |
0.02 |
0.40% |
5.61 |
-0.08 |
-1.43% |
30.09.2018 |
5.51 |
5.53 |
-0.02 |
-0.33% |
5.67 |
-0.16 |
-2.79% |
31.08.2018 |
5.53 |
5.56 |
-0.03 |
-0.50% |
5.70 |
-0.17 |
-2.98% |
31.07.2018 |
5.56 |
5.53 |
0.03 |
0.52% |
5.71 |
-0.15 |
-2.66% |
30.06.2018 |
5.53 |
5.53 |
0.00 |
0.04% |
5.74 |
-0.21 |
-3.74% |
31.05.2018 |
5.53 |
5.45 |
0.08 |
1.51% |
5.83 |
-0.31 |
-5.25% |
30.04.2018 |
5.45 |
5.46 |
-0.01 |
-0.18% |
5.92 |
-0.48 |
-8.05% |
31.03.2018 |
5.46 |
5.44 |
0.02 |
0.31% |
5.94 |
-0.49 |
-8.20% |
28.02.2018 |
5.44 |
5.47 |
-0.04 |
-0.66% |
5.99 |
-0.55 |
-9.17% |
31.01.2018 |
5.47 |
5.53 |
-0.06 |
-1.08% |
6.00 |
-0.53 |
-8.80% |
31.12.2017 |
5.53 |
5.51 |
0.02 |
0.42% |
5.99 |
-0.45 |
-7.54% |
30.11.2017 |
5.51 |
5.61 |
-0.10 |
-1.83% |
6.00 |
-0.48 |
-8.07% |
31.10.2017 |
5.61 |
5.67 |
-0.06 |
-0.99% |
6.01 |
-0.40 |
-6.64% |
30.09.2017 |
5.67 |
5.70 |
-0.03 |
-0.53% |
6.07 |
-0.40 |
-6.62% |
31.08.2017 |
5.70 |
5.71 |
-0.01 |
-0.18% |
6.06 |
-0.36 |
-5.94% |
31.07.2017 |
5.71 |
5.74 |
-0.03 |
-0.59% |
6.03 |
-0.32 |
-5.35% |
30.06.2017 |
5.74 |
5.83 |
-0.09 |
-1.53% |
5.98 |
-0.24 |
-3.99% |
31.05.2017 |
5.83 |
5.92 |
-0.09 |
-1.50% |
6.01 |
-0.17 |
-2.90% |
30.04.2017 |
5.92 |
5.94 |
-0.02 |
-0.34% |
6.04 |
-0.12 |
-2.02% |
31.03.2017 |
5.94 |
5.99 |
-0.04 |
-0.75% |
6.06 |
-0.11 |
-1.88% |
28.02.2017 |
5.99 |
6.00 |
-0.01 |
-0.25% |
6.03 |
-0.05 |
-0.78% |
31.01.2017 |
6.00 |
5.99 |
0.02 |
0.28% |
5.96 |
0.04 |
0.62% |
31.12.2016 |
5.99 |
6.00 |
-0.01 |
-0.17% |
6.00 |
-0.02 |
-0.30% |
30.11.2016 |
6.00 |
6.01 |
-0.02 |
-0.30% |
6.08 |
-0.09 |
-1.45% |
31.10.2016 |
6.01 |
6.07 |
-0.06 |
-0.97% |
6.13 |
-0.12 |
-1.89% |
30.09.2016 |
6.07 |
6.06 |
0.01 |
0.20% |
6.12 |
-0.05 |
-0.82% |
31.08.2016 |
6.06 |
6.03 |
0.03 |
0.45% |
6.11 |
-0.05 |
-0.87% |
31.07.2016 |
6.03 |
5.98 |
0.05 |
0.84% |
6.11 |
-0.07 |
-1.20% |
30.06.2016 |
5.98 |
6.01 |
-0.02 |
-0.40% |
6.11 |
-0.13 |
-2.13% |
31.05.2016 |
6.01 |
6.04 |
-0.04 |
-0.61% |
6.16 |
-0.15 |
-2.48% |
30.04.2016 |
6.04 |
6.06 |
-0.01 |
-0.20% |
6.22 |
-0.17 |
-2.77% |
31.03.2016 |
6.06 |
6.03 |
0.02 |
0.36% |
6.17 |
-0.12 |
-1.93% |
29.02.2016 |
6.03 |
5.96 |
0.07 |
1.16% |
6.23 |
-0.19 |
-3.10% |
31.01.2016 |
5.96 |
6.00 |
-0.04 |
-0.63% |
6.22 |
-0.25 |
-4.05% |
31.12.2015 |
6.00 |
6.08 |
-0.08 |
-1.32% |
6.20 |
-0.20 |
-3.16% |
30.11.2015 |
6.08 |
6.13 |
-0.05 |
-0.75% |
6.25 |
-0.16 |
-2.63% |
31.10.2015 |
6.13 |
6.12 |
0.01 |
0.11% |
6.25 |
-0.12 |
-1.89% |
30.09.2015 |
6.12 |
6.11 |
0.01 |
0.15% |
6.26 |
-0.14 |
-2.19% |
31.08.2015 |
6.11 |
6.11 |
0.01 |
0.11% |
6.29 |
-0.17 |
-2.75% |
31.07.2015 |
6.11 |
6.11 |
-0.01 |
-0.11% |
6.23 |
-0.12 |
-1.94% |
30.06.2015 |
6.11 |
6.16 |
-0.05 |
-0.76% |
6.25 |
-0.14 |
-2.18% |
31.05.2015 |
6.16 |
6.22 |
-0.06 |
-0.90% |
6.20 |
-0.04 |
-0.71% |
30.04.2015 |
6.22 |
6.17 |
0.04 |
0.66% |
6.15 |
0.06 |
1.04% |
31.03.2015 |
6.17 |
6.23 |
-0.05 |
-0.83% |
6.10 |
0.08 |
1.28% |
28.02.2015 |
6.23 |
6.22 |
0.01 |
0.16% |
6.11 |
0.12 |
1.91% |
31.01.2015 |
6.22 |
6.20 |
0.02 |
0.29% |
6.08 |
0.14 |
2.25% |
31.12.2014 |
6.20 |
6.25 |
-0.05 |
-0.77% |
6.17 |
0.03 |
0.55% |
30.11.2014 |
6.25 |
6.25 |
0.00 |
0.00 |
6.06 |
0.19 |
3.12% |
31.10.2014 |
6.25 |
6.26 |
-0.01 |
-0.19% |
5.77 |
0.47 |
8.21% |
30.09.2014 |
6.26 |
6.29 |
-0.03 |
-0.43% |
5.78 |
0.48 |
8.32% |
31.08.2014 |
6.29 |
6.23 |
0.06 |
0.95% |
5.82 |
0.47 |
8.01% |
31.07.2014 |
6.23 |
6.25 |
-0.02 |
-0.35% |
5.87 |
0.36 |
6.15% |
30.06.2014 |
6.25 |
6.20 |
0.04 |
0.73% |
5.75 |
0.50 |
8.68% |
31.05.2014 |
6.20 |
6.15 |
0.05 |
0.85% |
5.97 |
0.23 |
3.94% |
30.04.2014 |
6.15 |
6.10 |
0.06 |
0.90% |
5.90 |
0.25 |
4.24% |
31.03.2014 |
6.10 |
6.11 |
-0.01 |
-0.21% |
5.84 |
0.26 |
4.38% |
28.02.2014 |
6.11 |
6.08 |
0.03 |
0.49% |
5.81 |
0.30 |
5.13% |
31.01.2014 |
6.08 |
6.17 |
-0.09 |
-1.38% |
5.83 |
0.25 |
4.25% |
31.12.2013 |
6.17 |
6.06 |
0.11 |
1.77% |
5.61 |
0.55 |
9.85% |
30.11.2013 |
6.06 |
5.77 |
0.28 |
4.94% |
5.60 |
0.46 |
8.12% |
31.10.2013 |
5.77 |
5.78 |
-0.01 |
-0.09% |
5.47 |
0.31 |
5.62% |
30.09.2013 |
5.78 |
5.82 |
-0.04 |
-0.72% |
5.50 |
0.28 |
5.13% |
31.08.2013 |
5.82 |
5.87 |
-0.05 |
-0.78% |
5.54 |
0.28 |
5.07% |
31.07.2013 |
5.87 |
5.75 |
0.12 |
2.02% |
5.58 |
0.29 |
5.14% |
30.06.2013 |
5.75 |
5.97 |
-0.22 |
-3.67% |
5.75 |
0.00 |
0.07% |
31.05.2013 |
5.97 |
5.90 |
0.07 |
1.14% |
5.70 |
0.27 |
4.74% |
30.04.2013 |
5.90 |
5.84 |
0.06 |
1.04% |
5.66 |
0.24 |
4.20% |
31.03.2013 |
5.84 |
5.81 |
0.03 |
0.50% |
5.65 |
0.19 |
3.36% |
28.02.2013 |
5.81 |
5.83 |
-0.02 |
-0.34% |
5.75 |
0.06 |
0.99% |
31.01.2013 |
5.83 |
5.61 |
0.22 |
3.92% |
5.88 |
-0.05 |
-0.83% |
31.12.2012 |
5.61 |
5.60 |
0.01 |
0.16% |
5.90 |
-0.28 |
-4.82% |
30.11.2012 |
5.60 |
5.47 |
0.14 |
2.51% |
5.84 |
-0.24 |
-4.12% |
31.10.2012 |
5.47 |
5.50 |
-0.03 |
-0.55% |
5.75 |
-0.28 |
-4.86% |
30.09.2012 |
5.50 |
5.54 |
-0.04 |
-0.78% |
5.74 |
-0.24 |
-4.18% |
31.08.2012 |
5.54 |
5.58 |
-0.04 |
-0.72% |
5.71 |
-0.17 |
-3.01% |
31.07.2012 |
5.58 |
5.75 |
-0.17 |
-2.91% |
5.73 |
-0.15 |
-2.67% |
30.06.2012 |
5.75 |
5.70 |
0.05 |
0.82% |
5.79 |
-0.05 |
-0.79% |
31.05.2012 |
5.70 |
5.66 |
0.04 |
0.62% |
5.93 |
-0.23 |
-3.85% |
30.04.2012 |
5.66 |
5.65 |
0.01 |
0.23% |
5.92 |
-0.26 |
-4.41% |
31.03.2012 |
5.65 |
5.75 |
-0.10 |
-1.81% |
5.86 |
-0.21 |
-3.58% |
29.02.2012 |
5.75 |
5.88 |
-0.13 |
-2.14% |
5.72 |
0.04 |
0.65% |
31.01.2012 |
5.88 |
5.90 |
-0.01 |
-0.25% |
5.74 |
0.14 |
2.53% |
31.12.2011 |
5.90 |
5.84 |
0.05 |
0.89% |
5.86 |
0.04 |
0.60% |
30.11.2011 |
5.84 |
5.75 |
0.10 |
1.72% |
5.74 |
0.11 |
1.85% |
31.10.2011 |
5.75 |
5.74 |
0.01 |
0.16% |
5.73 |
0.01 |
0.24% |
30.09.2011 |
5.74 |
5.71 |
0.03 |
0.44% |
5.78 |
-0.04 |
-0.76% |
31.08.2011 |
5.71 |
5.73 |
-0.02 |
-0.37% |
5.85 |
-0.14 |
-2.39% |
31.07.2011 |
5.73 |
5.79 |
-0.06 |
-1.04% |
5.94 |
-0.20 |
-3.45% |
30.06.2011 |
5.79 |
5.93 |
-0.14 |
-2.28% |
6.08 |
-0.28 |
-4.67% |
31.05.2011 |
5.93 |
5.92 |
0.00 |
0.03% |
6.14 |
-0.22 |
-3.55% |
30.04.2011 |
5.92 |
5.86 |
0.06 |
1.09% |
6.13 |
-0.21 |
-3.36% |
31.03.2011 |
5.86 |
5.72 |
0.14 |
2.50% |
6.25 |
-0.39 |
-6.21% |
28.02.2011 |
5.72 |
5.74 |
-0.02 |
-0.31% |
6.31 |
-0.59 |
-9.32% |
31.01.2011 |
5.74 |
5.86 |
-0.12 |
-2.13% |
6.32 |
-0.58 |
-9.18% |
31.12.2010 |
5.86 |
5.74 |
0.12 |
2.14% |
6.17 |
-0.30 |
-4.95% |
30.11.2010 |
5.74 |
5.73 |
0.01 |
0.12% |
6.02 |
-0.28 |
-4.70% |
31.10.2010 |
5.73 |
5.78 |
-0.05 |
-0.85% |
6.03 |
-0.30 |
-4.91% |
30.09.2010 |
5.78 |
5.85 |
-0.07 |
-1.21% |
5.97 |
-0.19 |
-3.23% |
31.08.2010 |
5.85 |
5.94 |
-0.09 |
-1.45% |
6.08 |
-0.23 |
-3.78% |
31.07.2010 |
5.94 |
6.08 |
-0.14 |
-2.29% |
6.11 |
-0.17 |
-2.86% |
30.06.2010 |
6.08 |
6.14 |
-0.07 |
-1.12% |
6.30 |
-0.23 |
-3.57% |
31.05.2010 |
6.14 |
6.13 |
0.01 |
0.23% |
6.41 |
-0.26 |
-4.12% |
30.04.2010 |
6.13 |
6.25 |
-0.12 |
-1.89% |
6.37 |
-0.24 |
-3.78% |
31.03.2010 |
6.25 |
6.31 |
-0.06 |
-0.90% |
6.36 |
-0.11 |
-1.71% |
28.02.2010 |
6.31 |
6.32 |
-0.01 |
-0.16% |
6.64 |
-0.33 |
-5.02% |
31.01.2010 |
6.32 |
6.17 |
0.15 |
2.43% |
6.42 |
-0.10 |
-1.57% |
31.12.2009 |
6.17 |
6.02 |
0.14 |
2.41% |
6.66 |
-0.49 |
-7.42% |
30.11.2009 |
6.02 |
6.03 |
-0.01 |
-0.10% |
6.66 |
-0.64 |
-9.54% |
31.10.2009 |
6.03 |
5.97 |
0.05 |
0.90% |
6.62 |
-0.59 |
-8.90% |
30.09.2009 |
5.97 |
6.08 |
-0.11 |
-1.78% |
6.76 |
-0.79 |
-11.65% |
31.08.2009 |
6.08 |
6.11 |
-0.03 |
-0.51% |
6.89 |
-0.81 |
-11.69% |
31.07.2009 |
6.11 |
6.30 |
-0.19 |
-3.00% |
6.58 |
-0.47 |
-7.10% |
30.06.2009 |
6.30 |
6.41 |
-0.11 |
-1.69% |
6.65 |
-0.35 |
-5.28% |
31.05.2009 |
6.41 |
6.37 |
0.04 |
0.58% |
6.86 |
-0.46 |
-6.63% |
30.04.2009 |
6.37 |
6.36 |
0.01 |
0.22% |
6.88 |
-0.51 |
-7.41% |
31.03.2009 |
6.36 |
6.64 |
-0.28 |
-4.23% |
6.78 |
-0.42 |
-6.25% |
28.02.2009 |
6.64 |
6.42 |
0.22 |
3.46% |
6.94 |
-0.30 |
-4.36% |
31.01.2009 |
6.42 |
6.66 |
-0.24 |
-3.65% |
7.05 |
-0.64 |
-9.03% |
31.12.2008 |
6.66 |
6.66 |
0.00 |
0.06% |
7.44 |
-0.78 |
-10.47% |
30.11.2008 |
6.66 |
6.62 |
0.04 |
0.60% |
7.70 |
-1.04 |
-13.55% |
31.10.2008 |
6.62 |
6.76 |
-0.14 |
-2.14% |
8.15 |
-1.53 |
-18.83% |
30.09.2008 |
6.76 |
6.89 |
-0.12 |
-1.82% |
8.23 |
-1.47 |
-17.89% |
31.08.2008 |
6.89 |
6.58 |
0.31 |
4.67% |
8.64 |
-1.76 |
-20.32% |
31.07.2008 |
6.58 |
6.65 |
-0.07 |
-1.10% |
9.04 |
-2.46 |
-27.19% |
30.06.2008 |
6.65 |
6.86 |
-0.21 |
-3.09% |
8.86 |
-2.21 |
-24.90% |
31.05.2008 |
6.86 |
6.88 |
-0.02 |
-0.26% |
8.60 |
-1.74 |
-20.20% |
30.04.2008 |
6.88 |
6.78 |
0.10 |
1.47% |
8.40 |
-1.52 |
-18.09% |
31.03.2008 |
6.78 |
6.94 |
-0.16 |
-2.30% |
8.33 |
-1.55 |
-18.56% |
29.02.2008 |
6.94 |
7.05 |
-0.11 |
-1.59% |
8.35 |
-1.41 |
-16.84% |
31.01.2008 |
7.05 |
7.44 |
-0.39 |
-5.18% |
8.21 |
-1.16 |
-14.07% |
31.12.2007 |
7.44 |
7.70 |
-0.26 |
-3.38% |
8.14 |
-0.70 |
-8.58% |
30.11.2007 |
7.70 |
8.15 |
-0.45 |
-5.55% |
8.02 |
-0.32 |
-3.99% |
31.10.2007 |
8.15 |
8.23 |
-0.08 |
-1.01% |
8.04 |
0.11 |
1.38% |
30.09.2007 |
8.23 |
8.64 |
-0.41 |
-4.72% |
8.05 |
0.18 |
2.29% |
31.08.2007 |
8.64 |
9.04 |
-0.39 |
-4.36% |
7.99 |
0.65 |
8.12% |
31.07.2007 |
9.04 |
8.86 |
0.18 |
2.02% |
7.97 |
1.07 |
13.43% |
30.06.2007 |
8.86 |
8.60 |
0.26 |
2.96% |
8.00 |
0.86 |
10.77% |
31.05.2007 |
8.60 |
8.40 |
0.20 |
2.38% |
8.06 |
0.55 |
6.78% |
30.04.2007 |
8.40 |
8.33 |
0.07 |
0.89% |
8.17 |
0.23 |
2.81% |
31.03.2007 |
8.33 |
8.35 |
-0.02 |
-0.24% |
8.17 |
0.16 |
1.96% |
28.02.2007 |
8.35 |
8.21 |
0.14 |
1.69% |
8.03 |
0.32 |
4.00% |
31.01.2007 |
8.21 |
8.14 |
0.07 |
0.88% |
7.88 |
0.33 |
4.19% |
31.12.2006 |
8.14 |
8.02 |
0.12 |
1.47% |
7.92 |
0.22 |
2.74% |
30.11.2006 |
8.02 |
8.04 |
-0.02 |
-0.26% |
8.01 |
0.01 |
0.17% |
31.10.2006 |
8.04 |
8.05 |
-0.01 |
-0.12% |
8.25 |
-0.21 |
-2.57% |
30.09.2006 |
8.05 |
7.99 |
0.06 |
0.71% |
8.36 |
-0.30 |
-3.65% |
31.08.2006 |
7.99 |
7.97 |
0.03 |
0.34% |
8.46 |
-0.47 |
-5.50% |
31.07.2006 |
7.97 |
8.00 |
-0.03 |
-0.38% |
8.48 |
-0.51 |
-6.04% |
30.06.2006 |
8.00 |
8.06 |
-0.06 |
-0.74% |
8.31 |
-0.32 |
-3.82% |
31.05.2006 |
8.06 |
8.17 |
-0.12 |
-1.42% |
8.35 |
-0.30 |
-3.57% |
30.04.2006 |
8.17 |
8.17 |
0.00 |
0.05% |
8.30 |
-0.13 |
-1.60% |
31.03.2006 |
8.17 |
8.03 |
0.14 |
1.76% |
8.21 |
-0.04 |
-0.48% |
28.02.2006 |
8.03 |
7.88 |
0.15 |
1.88% |
8.16 |
-0.13 |
-1.62% |
31.01.2006 |
7.88 |
7.92 |
-0.04 |
-0.52% |
7.94 |
-0.07 |
-0.82% |
31.12.2005 |
7.92 |
8.01 |
-0.09 |
-1.06% |
7.92 |
-0.00 |
-0.04% |
30.11.2005 |
8.01 |
8.25 |
-0.25 |
-2.99% |
7.85 |
0.15 |
1.95% |
31.10.2005 |
8.25 |
8.36 |
-0.10 |
-1.23% |
7.66 |
0.59 |
7.67% |
30.09.2005 |
8.36 |
8.46 |
-0.10 |
-1.22% |
7.69 |
0.66 |
8.59% |
31.08.2005 |
8.46 |
8.48 |
-0.02 |
-0.24% |
7.73 |
0.73 |
9.47% |
31.07.2005 |
8.48 |
8.31 |
0.16 |
1.97% |
7.69 |
0.79 |
10.20% |
30.06.2005 |
8.31 |
8.35 |
-0.04 |
-0.48% |
7.76 |
0.56 |
7.17% |
31.05.2005 |
8.35 |
8.30 |
0.05 |
0.59% |
7.88 |
0.47 |
5.96% |
30.04.2005 |
8.30 |
8.21 |
0.10 |
1.19% |
7.99 |
0.31 |
3.92% |
31.03.2005 |
8.21 |
8.16 |
0.05 |
0.59% |
8.24 |
-0.03 |
-0.40% |
28.02.2005 |
8.16 |
7.94 |
0.21 |
2.71% |
8.10 |
0.06 |
0.75% |
31.01.2005 |
7.94 |
7.92 |
0.02 |
0.27% |
7.96 |
-0.02 |
-0.21% |
31.12.2004 |
7.92 |
7.85 |
0.07 |
0.90% |
- |
- |
- |
30.11.2004 |
7.85 |
7.66 |
0.19 |
2.45% |
- |
- |
- |
31.10.2004 |
7.66 |
7.69 |
-0.03 |
-0.39% |
- |
- |
- |
30.09.2004 |
7.69 |
7.73 |
-0.03 |
-0.41% |
- |
- |
- |
31.08.2004 |
7.73 |
7.69 |
0.03 |
0.43% |
- |
- |
- |
31.07.2004 |
7.69 |
7.76 |
-0.07 |
-0.84% |
- |
- |
- |
30.06.2004 |
7.76 |
7.88 |
-0.13 |
-1.60% |
- |
- |
- |
31.05.2004 |
7.88 |
7.99 |
-0.11 |
-1.35% |
- |
- |
- |
30.04.2004 |
7.99 |
8.24 |
-0.25 |
-3.01% |
- |
- |
- |
31.03.2004 |
8.24 |
8.10 |
0.14 |
1.75% |
- |
- |
- |
29.02.2004 |
8.10 |
7.96 |
0.14 |
1.72% |
- |
- |
- |
31.01.2004 |
7.96 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
RON (Devizové kurzy (ke konci měsíce))
|
RON (Devizové kurzy (měsíční průměr))
|
RON (Exchange rates (end of month))
|
RON (Exchange rates (monthly average))
|
RON (Devizové kurzy (měsíční průměr))
|
RON (Devizové kurzy (ke konci měsíce))
|
RON (Devizové kurzy (ke konci měsíce))
|
RON (Devizové kurzy (měsíční průměr))
|
RON (Exchange rates (end of month))
|
RON (Exchange rates (monthly average))
|
IND26 RON (Exchange rates (monthly average))
|
IND26 RON (Exchange rates (end of month))
|
RON (Devizové kurzy (ke konci měsíce))
|
RON (Devizové kurzy (měsíční průměr))
|
RON (Exchange rates (end of month))
|
RON (Exchange rates (monthly average))
|
RON (Devizové kurzy (měsíční průměr))
|
RON (Devizové kurzy (ke konci měsíce))
|
RON (Devizové kurzy (ke konci měsíce))
|
RON (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec