XDR (Exchange rates»Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat
XDR (Exchange rates»Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - XDR - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.08.2020 |
31.23 |
32.12 |
-0.90 |
-2.79% |
31.84 |
-0.62 |
-1.93% |
31.07.2020 |
32.12 |
32.70 |
-0.58 |
-1.76% |
31.48 |
0.64 |
2.04% |
30.06.2020 |
32.70 |
34.09 |
-1.39 |
-4.08% |
31.39 |
1.31 |
4.18% |
31.05.2020 |
34.09 |
34.22 |
-0.13 |
-0.37% |
31.84 |
2.26 |
7.09% |
30.04.2020 |
34.22 |
32.98 |
1.24 |
3.77% |
31.70 |
2.52 |
7.96% |
31.03.2020 |
32.98 |
31.45 |
1.52 |
4.84% |
31.62 |
1.36 |
4.30% |
29.02.2020 |
31.45 |
31.35 |
0.10 |
0.33% |
31.55 |
-0.09 |
-0.29% |
31.01.2020 |
31.35 |
31.63 |
-0.28 |
-0.88% |
31.31 |
0.04 |
0.12% |
31.12.2019 |
31.63 |
31.77 |
-0.14 |
-0.45% |
31.43 |
0.20 |
0.63% |
30.11.2019 |
31.77 |
31.89 |
-0.12 |
-0.37% |
31.59 |
0.18 |
0.57% |
31.10.2019 |
31.89 |
32.17 |
-0.28 |
-0.88% |
31.29 |
0.60 |
1.92% |
30.09.2019 |
32.17 |
31.84 |
0.33 |
1.03% |
30.75 |
1.42 |
4.61% |
31.08.2019 |
31.84 |
31.48 |
0.36 |
1.15% |
31.04 |
0.81 |
2.60% |
31.07.2019 |
31.48 |
31.39 |
0.09 |
0.29% |
31.08 |
0.40 |
1.29% |
30.06.2019 |
31.39 |
31.84 |
-0.45 |
-1.40% |
31.22 |
0.17 |
0.54% |
31.05.2019 |
31.84 |
31.70 |
0.14 |
0.43% |
30.93 |
0.91 |
2.94% |
30.04.2019 |
31.70 |
31.62 |
0.08 |
0.25% |
29.99 |
1.71 |
5.71% |
31.03.2019 |
31.62 |
31.55 |
0.07 |
0.23% |
29.95 |
1.67 |
5.58% |
28.02.2019 |
31.55 |
31.31 |
0.23 |
0.75% |
29.78 |
1.76 |
5.93% |
31.01.2019 |
31.31 |
31.43 |
-0.12 |
-0.38% |
29.98 |
1.33 |
4.45% |
31.12.2018 |
31.43 |
31.59 |
-0.16 |
-0.51% |
30.65 |
0.78 |
2.53% |
30.11.2018 |
31.59 |
31.29 |
0.30 |
0.97% |
30.64 |
0.95 |
3.10% |
31.10.2018 |
31.29 |
30.75 |
0.53 |
1.73% |
30.91 |
0.38 |
1.23% |
30.09.2018 |
30.75 |
31.04 |
-0.28 |
-0.91% |
31.07 |
-0.32 |
-1.02% |
31.08.2018 |
31.04 |
31.08 |
-0.05 |
-0.15% |
31.19 |
-0.16 |
-0.50% |
31.07.2018 |
31.08 |
31.22 |
-0.14 |
-0.45% |
31.56 |
-0.48 |
-1.51% |
30.06.2018 |
31.22 |
30.93 |
0.30 |
0.96% |
32.35 |
-1.13 |
-3.49% |
31.05.2018 |
30.93 |
29.99 |
0.94 |
3.14% |
33.02 |
-2.09 |
-6.33% |
30.04.2018 |
29.99 |
29.95 |
0.04 |
0.13% |
34.04 |
-4.06 |
-11.92% |
31.03.2018 |
29.95 |
29.78 |
0.17 |
0.56% |
34.27 |
-4.33 |
-12.62% |
28.02.2018 |
29.78 |
29.98 |
-0.20 |
-0.66% |
34.42 |
-4.64 |
-13.47% |
31.01.2018 |
29.98 |
30.65 |
-0.68 |
-2.21% |
34.38 |
-4.41 |
-12.81% |
31.12.2017 |
30.65 |
30.64 |
0.01 |
0.05% |
34.55 |
-3.90 |
-11.28% |
30.11.2017 |
30.64 |
30.91 |
-0.27 |
-0.86% |
34.23 |
-3.60 |
-10.50% |
31.10.2017 |
30.91 |
31.07 |
-0.17 |
-0.53% |
33.83 |
-2.92 |
-8.65% |
30.09.2017 |
31.07 |
31.19 |
-0.12 |
-0.39% |
33.72 |
-2.65 |
-7.84% |
31.08.2017 |
31.19 |
31.56 |
-0.37 |
-1.16% |
33.74 |
-2.54 |
-7.54% |
31.07.2017 |
31.56 |
32.35 |
-0.79 |
-2.45% |
33.96 |
-2.40 |
-7.08% |
30.06.2017 |
32.35 |
33.02 |
-0.66 |
-2.01% |
33.92 |
-1.57 |
-4.63% |
31.05.2017 |
33.02 |
34.04 |
-1.03 |
-3.02% |
33.71 |
-0.69 |
-2.05% |
30.04.2017 |
34.04 |
34.27 |
-0.23 |
-0.67% |
33.58 |
0.46 |
1.38% |
31.03.2017 |
34.27 |
34.42 |
-0.14 |
-0.42% |
33.99 |
0.28 |
0.84% |
28.02.2017 |
34.42 |
34.38 |
0.03 |
0.10% |
33.98 |
0.43 |
1.28% |
31.01.2017 |
34.38 |
34.55 |
-0.17 |
-0.49% |
34.39 |
-0.01 |
-0.03% |
31.12.2016 |
34.55 |
34.23 |
0.32 |
0.93% |
34.43 |
0.12 |
0.35% |
30.11.2016 |
34.23 |
33.83 |
0.40 |
1.19% |
34.79 |
-0.56 |
-1.60% |
31.10.2016 |
33.83 |
33.72 |
0.12 |
0.34% |
33.92 |
-0.09 |
-0.26% |
30.09.2016 |
33.72 |
33.74 |
-0.02 |
-0.06% |
33.93 |
-0.21 |
-0.63% |
31.08.2016 |
33.74 |
33.96 |
-0.23 |
-0.67% |
34.05 |
-0.32 |
-0.93% |
31.07.2016 |
33.96 |
33.92 |
0.04 |
0.12% |
34.40 |
-0.43 |
-1.26% |
30.06.2016 |
33.92 |
33.71 |
0.22 |
0.64% |
34.21 |
-0.29 |
-0.84% |
31.05.2016 |
33.71 |
33.58 |
0.13 |
0.38% |
34.53 |
-0.82 |
-2.39% |
30.04.2016 |
33.58 |
33.99 |
-0.41 |
-1.20% |
35.19 |
-1.61 |
-4.58% |
31.03.2016 |
33.99 |
33.98 |
0.01 |
0.02% |
34.99 |
-1.01 |
-2.88% |
29.02.2016 |
33.98 |
34.39 |
-0.41 |
-1.20% |
34.36 |
-0.38 |
-1.09% |
31.01.2016 |
34.39 |
34.43 |
-0.04 |
-0.11% |
34.15 |
0.25 |
0.73% |
31.12.2015 |
34.43 |
34.79 |
-0.36 |
-1.04% |
32.65 |
1.78 |
5.45% |
30.11.2015 |
34.79 |
33.92 |
0.87 |
2.57% |
32.53 |
2.26 |
6.94% |
31.10.2015 |
33.92 |
33.93 |
-0.01 |
-0.03% |
32.35 |
1.57 |
4.85% |
30.09.2015 |
33.93 |
34.05 |
-0.12 |
-0.36% |
32.09 |
1.84 |
5.74% |
31.08.2015 |
34.05 |
34.40 |
-0.34 |
-1.00% |
31.89 |
2.17 |
6.80% |
31.07.2015 |
34.40 |
34.21 |
0.18 |
0.54% |
31.26 |
3.13 |
10.03% |
30.06.2015 |
34.21 |
34.53 |
-0.32 |
-0.93% |
31.12 |
3.09 |
9.92% |
31.05.2015 |
34.53 |
35.19 |
-0.66 |
-1.87% |
30.93 |
3.61 |
11.67% |
30.04.2015 |
35.19 |
34.99 |
0.20 |
0.56% |
30.77 |
4.42 |
14.35% |
31.03.2015 |
34.99 |
34.36 |
0.64 |
1.86% |
30.66 |
4.33 |
14.12% |
28.02.2015 |
34.36 |
34.15 |
0.21 |
0.62% |
30.94 |
3.41 |
11.03% |
31.01.2015 |
34.15 |
32.65 |
1.50 |
4.58% |
31.01 |
3.14 |
10.11% |
31.12.2014 |
32.65 |
32.53 |
0.12 |
0.35% |
30.89 |
1.76 |
5.69% |
30.11.2014 |
32.53 |
32.35 |
0.18 |
0.57% |
30.55 |
1.99 |
6.50% |
31.10.2014 |
32.35 |
32.09 |
0.26 |
0.82% |
28.97 |
3.38 |
11.67% |
30.09.2014 |
32.09 |
31.89 |
0.20 |
0.64% |
29.42 |
2.67 |
9.08% |
31.08.2014 |
31.89 |
31.26 |
0.62 |
2.00% |
29.46 |
2.43 |
8.24% |
31.07.2014 |
31.26 |
31.12 |
0.14 |
0.44% |
29.82 |
1.45 |
4.85% |
30.06.2014 |
31.12 |
30.93 |
0.20 |
0.64% |
29.57 |
1.55 |
5.25% |
31.05.2014 |
30.93 |
30.77 |
0.15 |
0.49% |
29.89 |
1.03 |
3.45% |
30.04.2014 |
30.77 |
30.66 |
0.11 |
0.36% |
29.84 |
0.93 |
3.13% |
31.03.2014 |
30.66 |
30.94 |
-0.28 |
-0.90% |
29.77 |
0.89 |
3.00% |
28.02.2014 |
30.94 |
31.01 |
-0.07 |
-0.21% |
29.12 |
1.82 |
6.26% |
31.01.2014 |
31.01 |
30.89 |
0.12 |
0.38% |
29.54 |
1.47 |
4.98% |
31.12.2013 |
30.89 |
30.55 |
0.34 |
1.13% |
29.58 |
1.31 |
4.42% |
30.11.2013 |
30.55 |
28.97 |
1.58 |
5.45% |
30.24 |
0.31 |
1.02% |
31.10.2013 |
28.97 |
29.42 |
-0.45 |
-1.52% |
29.61 |
-0.64 |
-2.16% |
30.09.2013 |
29.42 |
29.46 |
-0.04 |
-0.14% |
29.58 |
-0.16 |
-0.55% |
31.08.2013 |
29.46 |
29.82 |
-0.36 |
-1.20% |
30.53 |
-1.07 |
-3.50% |
31.07.2013 |
29.82 |
29.57 |
0.24 |
0.83% |
31.21 |
-1.40 |
-4.48% |
30.06.2013 |
29.57 |
29.89 |
-0.32 |
-1.08% |
31.02 |
-1.45 |
-4.67% |
31.05.2013 |
29.89 |
29.84 |
0.06 |
0.18% |
30.31 |
-0.41 |
-1.36% |
30.04.2013 |
29.84 |
29.77 |
0.07 |
0.24% |
29.09 |
0.75 |
2.57% |
31.03.2013 |
29.77 |
29.12 |
0.65 |
2.23% |
28.80 |
0.97 |
3.37% |
28.02.2013 |
29.12 |
29.54 |
-0.42 |
-1.41% |
29.33 |
-0.21 |
-0.71% |
31.01.2013 |
29.54 |
29.58 |
-0.05 |
-0.16% |
30.38 |
-0.84 |
-2.77% |
31.12.2012 |
29.58 |
30.24 |
-0.66 |
-2.17% |
29.94 |
-0.36 |
-1.19% |
30.11.2012 |
30.24 |
29.61 |
0.63 |
2.12% |
29.39 |
0.84 |
2.87% |
31.10.2012 |
29.61 |
29.58 |
0.03 |
0.10% |
28.54 |
1.07 |
3.77% |
30.09.2012 |
29.58 |
30.53 |
-0.95 |
-3.10% |
28.12 |
1.46 |
5.19% |
31.08.2012 |
30.53 |
31.21 |
-0.69 |
-2.20% |
27.17 |
3.36 |
12.35% |
31.07.2012 |
31.21 |
31.02 |
0.19 |
0.63% |
27.24 |
3.98 |
14.60% |
30.06.2012 |
31.02 |
30.31 |
0.71 |
2.35% |
27.01 |
4.01 |
14.83% |
31.05.2012 |
30.31 |
29.09 |
1.21 |
4.17% |
27.14 |
3.17 |
11.66% |
30.04.2012 |
29.09 |
28.80 |
0.29 |
1.02% |
26.87 |
2.22 |
8.26% |
31.03.2012 |
28.80 |
29.33 |
-0.53 |
-1.81% |
27.53 |
1.27 |
4.61% |
29.02.2012 |
29.33 |
30.38 |
-1.05 |
-3.46% |
27.79 |
1.54 |
5.53% |
31.01.2012 |
30.38 |
29.94 |
0.44 |
1.47% |
28.30 |
2.08 |
7.33% |
31.12.2011 |
29.94 |
29.39 |
0.55 |
1.86% |
29.22 |
0.72 |
2.47% |
30.11.2011 |
29.39 |
28.54 |
0.86 |
3.01% |
28.13 |
1.26 |
4.48% |
31.10.2011 |
28.54 |
28.12 |
0.41 |
1.47% |
27.69 |
0.84 |
3.04% |
30.09.2011 |
28.12 |
27.17 |
0.95 |
3.50% |
28.83 |
-0.71 |
-2.46% |
31.08.2011 |
27.17 |
27.24 |
-0.07 |
-0.25% |
29.21 |
-2.04 |
-6.99% |
31.07.2011 |
27.24 |
27.01 |
0.22 |
0.83% |
29.77 |
-2.54 |
-8.52% |
30.06.2011 |
27.01 |
27.14 |
-0.13 |
-0.48% |
31.01 |
-4.00 |
-12.88% |
31.05.2011 |
27.14 |
26.87 |
0.27 |
1.00% |
30.24 |
-3.10 |
-10.24% |
30.04.2011 |
26.87 |
27.53 |
-0.66 |
-2.39% |
28.63 |
-1.76 |
-6.14% |
31.03.2011 |
27.53 |
27.79 |
-0.26 |
-0.94% |
28.75 |
-1.22 |
-4.23% |
28.02.2011 |
27.79 |
28.30 |
-0.51 |
-1.81% |
29.19 |
-1.40 |
-4.78% |
31.01.2011 |
28.30 |
29.22 |
-0.91 |
-3.13% |
28.67 |
-0.36 |
-1.27% |
31.12.2010 |
29.22 |
28.13 |
1.08 |
3.86% |
28.24 |
0.98 |
3.46% |
30.11.2010 |
28.13 |
27.69 |
0.44 |
1.59% |
27.71 |
0.43 |
1.54% |
31.10.2010 |
27.69 |
28.83 |
-1.14 |
-3.94% |
27.72 |
-0.03 |
-0.09% |
30.09.2010 |
28.83 |
29.21 |
-0.38 |
-1.31% |
27.46 |
1.36 |
4.97% |
31.08.2010 |
29.21 |
29.77 |
-0.56 |
-1.88% |
28.04 |
1.17 |
4.18% |
31.07.2010 |
29.77 |
31.01 |
-1.24 |
-3.98% |
28.39 |
1.38 |
4.85% |
30.06.2010 |
31.01 |
30.24 |
0.77 |
2.55% |
29.26 |
1.75 |
5.97% |
31.05.2010 |
30.24 |
28.63 |
1.60 |
5.61% |
29.79 |
0.45 |
1.49% |
30.04.2010 |
28.63 |
28.75 |
-0.12 |
-0.40% |
30.29 |
-1.66 |
-5.47% |
31.03.2010 |
28.75 |
29.19 |
-0.44 |
-1.50% |
30.97 |
-2.22 |
-7.17% |
28.02.2010 |
29.19 |
28.67 |
0.52 |
1.81% |
33.09 |
-3.91 |
-11.81% |
31.01.2010 |
28.67 |
28.24 |
0.43 |
1.51% |
31.05 |
-2.38 |
-7.66% |
31.12.2009 |
28.24 |
27.71 |
0.54 |
1.93% |
29.58 |
-1.34 |
-4.53% |
30.11.2009 |
27.71 |
27.72 |
-0.01 |
-0.05% |
29.33 |
-1.63 |
-5.54% |
31.10.2009 |
27.72 |
27.46 |
0.26 |
0.93% |
28.22 |
-0.50 |
-1.76% |
30.09.2009 |
27.46 |
28.04 |
-0.58 |
-2.06% |
26.52 |
0.94 |
3.54% |
31.08.2009 |
28.04 |
28.39 |
-0.35 |
-1.24% |
25.72 |
2.32 |
9.04% |
31.07.2009 |
28.39 |
29.26 |
-0.87 |
-2.96% |
24.34 |
4.05 |
16.64% |
30.06.2009 |
29.26 |
29.79 |
-0.53 |
-1.79% |
25.32 |
3.94 |
15.55% |
31.05.2009 |
29.79 |
30.29 |
-0.50 |
-1.64% |
26.18 |
3.61 |
13.79% |
30.04.2009 |
30.29 |
30.97 |
-0.68 |
-2.19% |
26.05 |
4.24 |
16.29% |
31.03.2009 |
30.97 |
33.09 |
-2.13 |
-6.42% |
26.52 |
4.45 |
16.78% |
28.02.2009 |
33.09 |
31.05 |
2.05 |
6.60% |
27.28 |
5.82 |
21.32% |
31.01.2009 |
31.05 |
29.58 |
1.46 |
4.95% |
28.04 |
3.01 |
10.73% |
31.12.2008 |
29.58 |
29.33 |
0.25 |
0.86% |
28.45 |
1.13 |
3.97% |
30.11.2008 |
29.33 |
28.22 |
1.11 |
3.95% |
28.88 |
0.45 |
1.56% |
31.10.2008 |
28.22 |
26.52 |
1.69 |
6.38% |
29.95 |
-1.73 |
-5.77% |
30.09.2008 |
26.52 |
25.72 |
0.81 |
3.14% |
30.65 |
-4.12 |
-13.45% |
31.08.2008 |
25.72 |
24.34 |
1.37 |
5.64% |
31.27 |
-5.56 |
-17.77% |
31.07.2008 |
24.34 |
25.32 |
-0.98 |
-3.87% |
31.57 |
-7.22 |
-22.89% |
30.06.2008 |
25.32 |
26.18 |
-0.86 |
-3.28% |
32.15 |
-6.83 |
-21.24% |
31.05.2008 |
26.18 |
26.05 |
0.14 |
0.52% |
31.69 |
-5.51 |
-17.39% |
30.04.2008 |
26.05 |
26.52 |
-0.47 |
-1.79% |
31.51 |
-5.46 |
-17.33% |
31.03.2008 |
26.52 |
27.28 |
-0.76 |
-2.79% |
31.94 |
-5.42 |
-16.98% |
29.02.2008 |
27.28 |
28.04 |
-0.76 |
-2.70% |
32.32 |
-5.04 |
-15.60% |
31.01.2008 |
28.04 |
28.45 |
-0.42 |
-1.47% |
32.01 |
-3.97 |
-12.40% |
31.12.2007 |
28.45 |
28.88 |
-0.43 |
-1.48% |
31.70 |
-3.25 |
-10.25% |
30.11.2007 |
28.88 |
29.95 |
-1.07 |
-3.56% |
32.39 |
-3.50 |
-10.82% |
31.10.2007 |
29.95 |
30.65 |
-0.70 |
-2.29% |
33.06 |
-3.12 |
-9.43% |
30.09.2007 |
30.65 |
31.27 |
-0.63 |
-2.00% |
33.03 |
-2.38 |
-7.22% |
31.08.2007 |
31.27 |
31.57 |
-0.29 |
-0.93% |
32.72 |
-1.45 |
-4.42% |
31.07.2007 |
31.57 |
32.15 |
-0.58 |
-1.81% |
33.16 |
-1.59 |
-4.78% |
30.06.2007 |
32.15 |
31.69 |
0.46 |
1.44% |
33.17 |
-1.02 |
-3.07% |
31.05.2007 |
31.69 |
31.51 |
0.19 |
0.59% |
32.98 |
-1.29 |
-3.91% |
30.04.2007 |
31.51 |
31.94 |
-0.44 |
-1.36% |
33.72 |
-2.21 |
-6.56% |
31.03.2007 |
31.94 |
32.32 |
-0.38 |
-1.18% |
34.29 |
-2.35 |
-6.86% |
28.02.2007 |
32.32 |
32.01 |
0.32 |
0.99% |
34.17 |
-1.84 |
-5.39% |
31.01.2007 |
32.01 |
31.70 |
0.30 |
0.96% |
34.33 |
-2.33 |
-6.77% |
31.12.2006 |
31.70 |
32.39 |
-0.68 |
-2.11% |
34.97 |
-3.26 |
-9.33% |
30.11.2006 |
32.39 |
33.06 |
-0.68 |
-2.05% |
35.42 |
-3.04 |
-8.58% |
31.10.2006 |
33.06 |
33.03 |
0.03 |
0.10% |
35.72 |
-2.66 |
-7.44% |
30.09.2006 |
33.03 |
32.72 |
0.31 |
0.95% |
35.06 |
-2.02 |
-5.77% |
31.08.2006 |
32.72 |
33.16 |
-0.43 |
-1.30% |
35.32 |
-2.59 |
-7.34% |
31.07.2006 |
33.16 |
33.17 |
-0.02 |
-0.05% |
36.34 |
-3.19 |
-8.78% |
30.06.2006 |
33.17 |
32.98 |
0.19 |
0.57% |
36.22 |
-3.05 |
-8.42% |
31.05.2006 |
32.98 |
33.72 |
-0.74 |
-2.19% |
35.69 |
-2.71 |
-7.59% |
30.04.2006 |
33.72 |
34.29 |
-0.57 |
-1.68% |
35.16 |
-1.44 |
-4.11% |
31.03.2006 |
34.29 |
34.17 |
0.13 |
0.37% |
34.47 |
-0.17 |
-0.50% |
28.02.2006 |
34.17 |
34.33 |
-0.17 |
-0.48% |
34.93 |
-0.77 |
-2.19% |
31.01.2006 |
34.33 |
34.97 |
-0.64 |
-1.82% |
35.23 |
-0.90 |
-2.55% |
31.12.2005 |
34.97 |
35.42 |
-0.46 |
-1.29% |
35.20 |
-0.23 |
-0.67% |
30.11.2005 |
35.42 |
35.72 |
-0.30 |
-0.83% |
36.41 |
-0.98 |
-2.70% |
31.10.2005 |
35.72 |
35.06 |
0.67 |
1.90% |
37.28 |
-1.56 |
-4.19% |
30.09.2005 |
35.06 |
35.32 |
-0.26 |
-0.74% |
37.91 |
-2.85 |
-7.53% |
31.08.2005 |
35.32 |
36.34 |
-1.03 |
-2.83% |
38.07 |
-2.75 |
-7.22% |
31.07.2005 |
36.34 |
36.22 |
0.12 |
0.35% |
37.85 |
-1.50 |
-3.98% |
30.06.2005 |
36.22 |
35.69 |
0.53 |
1.48% |
38.18 |
-1.96 |
-5.14% |
31.05.2005 |
35.69 |
35.16 |
0.53 |
1.50% |
38.65 |
-2.96 |
-7.65% |
30.04.2005 |
35.16 |
34.47 |
0.70 |
2.02% |
39.64 |
-4.48 |
-11.30% |
31.03.2005 |
34.47 |
34.93 |
-0.46 |
-1.33% |
39.63 |
-5.16 |
-13.02% |
28.02.2005 |
34.93 |
35.23 |
-0.30 |
-0.85% |
38.88 |
-3.95 |
-10.17% |
31.01.2005 |
35.23 |
35.20 |
0.03 |
0.09% |
38.74 |
-3.51 |
-9.06% |
31.12.2004 |
35.20 |
36.41 |
-1.21 |
-3.31% |
38.54 |
-3.33 |
-8.65% |
30.11.2004 |
36.41 |
37.28 |
-0.88 |
-2.35% |
39.16 |
-2.76 |
-7.04% |
31.10.2004 |
37.28 |
37.91 |
-0.62 |
-1.65% |
39.17 |
-1.88 |
-4.81% |
30.09.2004 |
37.91 |
38.07 |
-0.16 |
-0.41% |
40.18 |
-2.27 |
-5.66% |
31.08.2004 |
38.07 |
37.85 |
0.22 |
0.57% |
40.18 |
-2.11 |
-5.26% |
31.07.2004 |
37.85 |
38.18 |
-0.33 |
-0.87% |
39.21 |
-1.36 |
-3.47% |
30.06.2004 |
38.18 |
38.65 |
-0.47 |
-1.20% |
38.13 |
0.05 |
0.13% |
31.05.2004 |
38.65 |
39.64 |
-0.99 |
-2.50% |
38.14 |
0.51 |
1.32% |
30.04.2004 |
39.64 |
39.63 |
0.02 |
0.04% |
39.90 |
-0.26 |
-0.65% |
31.03.2004 |
39.63 |
38.88 |
0.74 |
1.91% |
40.26 |
-0.64 |
-1.58% |
29.02.2004 |
38.88 |
38.74 |
0.14 |
0.37% |
40.28 |
-1.40 |
-3.47% |
31.01.2004 |
38.74 |
38.54 |
0.20 |
0.53% |
40.46 |
-1.72 |
-4.24% |
31.12.2003 |
38.54 |
39.16 |
-0.63 |
-1.60% |
40.98 |
-2.44 |
-5.96% |
30.11.2003 |
39.16 |
39.17 |
-0.00 |
-0.01% |
40.88 |
-1.72 |
-4.21% |
31.10.2003 |
39.17 |
40.18 |
-1.01 |
-2.52% |
41.16 |
-1.99 |
-4.84% |
30.09.2003 |
40.18 |
40.18 |
0.00 |
0.01% |
40.70 |
-0.52 |
-1.27% |
31.08.2003 |
40.18 |
39.21 |
0.97 |
2.47% |
41.61 |
-1.43 |
-3.44% |
31.07.2003 |
39.21 |
38.13 |
1.08 |
2.82% |
39.88 |
-0.68 |
-1.69% |
30.06.2003 |
38.13 |
38.14 |
-0.01 |
-0.03% |
41.19 |
-3.06 |
-7.43% |
31.05.2003 |
38.14 |
39.90 |
-1.76 |
-4.40% |
42.52 |
-4.38 |
-10.29% |
30.04.2003 |
39.90 |
40.26 |
-0.36 |
-0.90% |
43.05 |
-3.15 |
-7.31% |
31.03.2003 |
40.26 |
40.28 |
-0.02 |
-0.05% |
44.80 |
-4.54 |
-10.12% |
28.02.2003 |
40.28 |
40.46 |
-0.17 |
-0.43% |
45.48 |
-5.19 |
-11.42% |
31.01.2003 |
40.46 |
40.98 |
-0.52 |
-1.28% |
45.52 |
-5.06 |
-11.12% |
31.12.2002 |
40.98 |
40.88 |
0.10 |
0.23% |
46.15 |
-5.17 |
-11.21% |
30.11.2002 |
40.88 |
41.16 |
-0.28 |
-0.67% |
47.57 |
-6.69 |
-14.05% |
31.10.2002 |
41.16 |
40.70 |
0.46 |
1.13% |
47.36 |
-6.20 |
-13.08% |
30.09.2002 |
40.70 |
41.61 |
-0.91 |
-2.19% |
48.26 |
-7.56 |
-15.66% |
31.08.2002 |
41.61 |
39.88 |
1.73 |
4.33% |
48.19 |
-6.58 |
-13.65% |
31.07.2002 |
39.88 |
41.19 |
-1.31 |
-3.17% |
49.20 |
-9.32 |
-18.94% |
30.06.2002 |
41.19 |
42.52 |
-1.33 |
-3.12% |
49.77 |
-8.57 |
-17.23% |
31.05.2002 |
42.52 |
43.05 |
-0.53 |
-1.22% |
49.59 |
-7.07 |
-14.25% |
30.04.2002 |
43.05 |
44.80 |
-1.75 |
-3.91% |
49.08 |
-6.03 |
-12.29% |
31.03.2002 |
44.80 |
45.48 |
-0.68 |
-1.49% |
48.68 |
-3.88 |
-7.97% |
28.02.2002 |
45.48 |
45.52 |
-0.04 |
-0.09% |
48.58 |
-3.10 |
-6.38% |
31.01.2002 |
45.52 |
46.15 |
-0.64 |
-1.38% |
48.77 |
-3.25 |
-6.67% |
31.12.2001 |
46.15 |
47.57 |
-1.42 |
-2.98% |
50.30 |
-4.15 |
-8.25% |
30.11.2001 |
47.57 |
47.36 |
0.21 |
0.45% |
51.93 |
-4.36 |
-8.40% |
31.10.2001 |
47.36 |
48.26 |
-0.90 |
-1.86% |
52.97 |
-5.62 |
-10.60% |
30.09.2001 |
48.26 |
48.19 |
0.07 |
0.14% |
52.60 |
-4.35 |
-8.27% |
31.08.2001 |
48.19 |
49.20 |
-1.02 |
-2.07% |
51.07 |
-2.88 |
-5.64% |
31.07.2001 |
49.20 |
49.77 |
-0.56 |
-1.13% |
50.19 |
-0.98 |
-1.96% |
30.06.2001 |
49.77 |
49.59 |
0.18 |
0.36% |
50.60 |
-0.83 |
-1.65% |
31.05.2001 |
49.59 |
49.08 |
0.51 |
1.04% |
52.83 |
-3.24 |
-6.14% |
30.04.2001 |
49.08 |
48.68 |
0.40 |
0.82% |
51.29 |
-2.21 |
-4.31% |
31.03.2001 |
48.68 |
48.58 |
0.10 |
0.21% |
49.45 |
-0.77 |
-1.56% |
28.02.2001 |
48.58 |
48.77 |
-0.19 |
-0.40% |
48.81 |
-0.23 |
-0.48% |
31.01.2001 |
48.77 |
50.30 |
-1.53 |
-3.05% |
48.65 |
0.12 |
0.25% |
31.12.2000 |
50.30 |
51.93 |
-1.63 |
-3.13% |
48.91 |
1.40 |
2.86% |
30.11.2000 |
51.93 |
52.97 |
-1.04 |
-1.97% |
48.38 |
3.55 |
7.34% |
31.10.2000 |
52.97 |
52.60 |
0.37 |
0.70% |
47.34 |
5.63 |
11.89% |
30.09.2000 |
52.60 |
51.07 |
1.54 |
3.01% |
47.64 |
4.96 |
10.42% |
31.08.2000 |
51.07 |
50.19 |
0.88 |
1.75% |
46.79 |
4.28 |
9.14% |
31.07.2000 |
50.19 |
50.60 |
-0.41 |
-0.81% |
47.21 |
2.98 |
6.30% |
30.06.2000 |
50.60 |
52.83 |
-2.23 |
-4.22% |
47.94 |
2.66 |
5.55% |
31.05.2000 |
52.83 |
51.29 |
1.54 |
3.01% |
47.82 |
5.01 |
10.48% |
30.04.2000 |
51.29 |
49.45 |
1.84 |
3.72% |
48.06 |
3.22 |
6.71% |
31.03.2000 |
49.45 |
48.81 |
0.64 |
1.31% |
47.50 |
1.95 |
4.11% |
29.02.2000 |
48.81 |
48.65 |
0.16 |
0.33% |
46.47 |
2.34 |
5.03% |
31.01.2000 |
48.65 |
48.91 |
-0.26 |
-0.53% |
43.11 |
5.54 |
12.85% |
31.12.1999 |
48.91 |
48.38 |
0.52 |
1.08% |
42.08 |
6.82 |
16.22% |
30.11.1999 |
48.38 |
47.34 |
1.04 |
2.19% |
41.51 |
6.88 |
16.56% |
31.10.1999 |
47.34 |
47.64 |
-0.29 |
-0.62% |
41.04 |
6.30 |
15.36% |
30.09.1999 |
47.64 |
46.79 |
0.85 |
1.81% |
41.81 |
5.83 |
13.95% |
31.08.1999 |
46.79 |
47.21 |
-0.42 |
-0.89% |
42.66 |
4.13 |
9.69% |
31.07.1999 |
47.21 |
47.94 |
-0.73 |
-1.52% |
42.51 |
4.70 |
11.07% |
30.06.1999 |
47.94 |
47.82 |
0.12 |
0.25% |
44.38 |
3.55 |
8.01% |
31.05.1999 |
47.82 |
48.06 |
-0.25 |
-0.51% |
43.71 |
4.11 |
9.39% |
30.04.1999 |
48.06 |
47.50 |
0.57 |
1.19% |
45.34 |
2.72 |
6.01% |
31.03.1999 |
47.50 |
46.47 |
1.03 |
2.21% |
45.72 |
1.78 |
3.88% |
28.02.1999 |
46.47 |
43.11 |
3.36 |
7.80% |
46.64 |
-0.17 |
-0.36% |
31.01.1999 |
43.11 |
42.08 |
1.03 |
2.44% |
47.50 |
-4.39 |
-9.25% |
31.12.1998 |
42.08 |
41.51 |
0.57 |
1.38% |
47.08 |
-5.00 |
-10.61% |
30.11.1998 |
41.51 |
41.04 |
0.47 |
1.14% |
45.61 |
-4.10 |
-9.00% |
31.10.1998 |
41.04 |
41.81 |
-0.77 |
-1.83% |
45.04 |
-4.00 |
-8.89% |
30.09.1998 |
41.81 |
42.66 |
-0.85 |
-1.99% |
45.72 |
-3.92 |
-8.56% |
31.08.1998 |
42.66 |
42.51 |
0.15 |
0.35% |
46.36 |
-3.70 |
-7.99% |
31.07.1998 |
42.51 |
44.38 |
-1.88 |
-4.23% |
46.33 |
-3.82 |
-8.25% |
30.06.1998 |
44.38 |
43.71 |
0.67 |
1.54% |
45.02 |
-0.63 |
-1.41% |
31.05.1998 |
43.71 |
45.34 |
-1.63 |
-3.59% |
42.93 |
0.78 |
1.81% |
30.04.1998 |
45.34 |
45.72 |
-0.38 |
-0.84% |
41.01 |
4.33 |
10.57% |
31.03.1998 |
45.72 |
46.64 |
-0.92 |
-1.96% |
40.24 |
5.48 |
13.63% |
28.02.1998 |
46.64 |
47.50 |
-0.86 |
-1.82% |
39.02 |
7.62 |
19.53% |
31.01.1998 |
47.50 |
47.08 |
0.42 |
0.90% |
39.06 |
8.44 |
21.61% |
31.12.1997 |
47.08 |
45.61 |
1.47 |
3.22% |
39.35 |
7.72 |
19.63% |
30.11.1997 |
45.61 |
45.04 |
0.57 |
1.26% |
38.99 |
6.62 |
16.98% |
31.10.1997 |
45.04 |
45.72 |
-0.68 |
-1.48% |
39.01 |
6.03 |
15.46% |
30.09.1997 |
45.72 |
46.36 |
-0.64 |
-1.37% |
38.47 |
7.25 |
18.85% |
31.08.1997 |
46.36 |
46.33 |
0.03 |
0.06% |
38.69 |
7.67 |
19.83% |
31.07.1997 |
46.33 |
45.02 |
1.31 |
2.91% |
39.26 |
7.07 |
18.02% |
30.06.1997 |
45.02 |
42.93 |
2.08 |
4.85% |
40.12 |
4.90 |
12.20% |
31.05.1997 |
42.93 |
41.01 |
1.93 |
4.70% |
40.01 |
2.92 |
7.31% |
30.04.1997 |
41.01 |
40.24 |
0.77 |
1.91% |
39.91 |
1.10 |
2.76% |
31.03.1997 |
40.24 |
39.02 |
1.22 |
3.13% |
39.88 |
0.35 |
0.89% |
28.02.1997 |
39.02 |
39.06 |
-0.04 |
-0.11% |
39.63 |
-0.61 |
-1.55% |
31.01.1997 |
39.06 |
39.35 |
-0.29 |
-0.74% |
39.67 |
-0.61 |
-1.53% |
31.12.1996 |
39.35 |
38.99 |
0.36 |
0.93% |
39.60 |
-0.25 |
-0.62% |
30.11.1996 |
38.99 |
39.01 |
-0.02 |
-0.05% |
39.37 |
-0.37 |
-0.95% |
31.10.1996 |
39.01 |
38.47 |
0.54 |
1.40% |
39.45 |
-0.44 |
-1.12% |
30.09.1996 |
38.47 |
38.69 |
-0.21 |
-0.55% |
39.91 |
-1.44 |
-3.61% |
31.08.1996 |
38.69 |
39.26 |
-0.57 |
-1.45% |
40.40 |
-1.71 |
-4.23% |
31.07.1996 |
39.26 |
40.12 |
-0.87 |
-2.16% |
40.51 |
-1.25 |
-3.10% |
30.06.1996 |
40.12 |
40.01 |
0.11 |
0.28% |
40.90 |
-0.78 |
-1.90% |
31.05.1996 |
40.01 |
39.91 |
0.11 |
0.27% |
40.76 |
-0.75 |
-1.84% |
30.04.1996 |
39.91 |
39.88 |
0.02 |
0.05% |
40.70 |
-0.80 |
-1.96% |
31.03.1996 |
39.88 |
39.63 |
0.25 |
0.63% |
40.13 |
-0.25 |
-0.62% |
29.02.1996 |
39.63 |
39.67 |
-0.04 |
-0.09% |
40.44 |
-0.81 |
-1.99% |
31.01.1996 |
39.67 |
39.60 |
0.07 |
0.17% |
40.64 |
-0.98 |
-2.40% |
31.12.1995 |
39.60 |
39.37 |
0.23 |
0.59% |
40.97 |
-1.37 |
-3.35% |
30.11.1995 |
39.37 |
39.45 |
-0.09 |
-0.22% |
40.95 |
-1.59 |
-3.88% |
31.10.1995 |
39.45 |
39.91 |
-0.46 |
-1.16% |
40.73 |
-1.28 |
-3.15% |
30.09.1995 |
39.91 |
40.40 |
-0.48 |
-1.19% |
40.90 |
-0.98 |
-2.41% |
31.08.1995 |
40.40 |
40.51 |
-0.12 |
-0.29% |
40.90 |
-0.51 |
-1.24% |
31.07.1995 |
40.51 |
40.90 |
-0.39 |
-0.95% |
41.07 |
-0.56 |
-1.36% |
30.06.1995 |
40.90 |
40.76 |
0.14 |
0.34% |
41.15 |
-0.25 |
-0.61% |
31.05.1995 |
40.76 |
40.70 |
0.06 |
0.14% |
41.33 |
-0.57 |
-1.38% |
30.04.1995 |
40.70 |
40.13 |
0.57 |
1.43% |
41.59 |
-0.88 |
-2.13% |
31.03.1995 |
40.13 |
40.44 |
-0.31 |
-0.76% |
41.45 |
-1.31 |
-3.17% |
28.02.1995 |
40.44 |
40.64 |
-0.21 |
-0.51% |
41.69 |
-1.25 |
-2.99% |
31.01.1995 |
40.64 |
40.97 |
-0.33 |
-0.81% |
41.37 |
-0.72 |
-1.75% |
31.12.1994 |
40.97 |
40.95 |
0.02 |
0.05% |
41.21 |
-0.24 |
-0.58% |
30.11.1994 |
40.95 |
40.73 |
0.22 |
0.54% |
41.22 |
-0.27 |
-0.64% |
31.10.1994 |
40.73 |
40.90 |
-0.16 |
-0.40% |
40.79 |
-0.05 |
-0.12% |
30.09.1994 |
40.90 |
40.90 |
-0.01 |
-0.01% |
40.82 |
0.08 |
0.19% |
31.08.1994 |
40.90 |
41.07 |
-0.17 |
-0.40% |
41.54 |
-0.64 |
-1.53% |
31.07.1994 |
41.07 |
41.15 |
-0.08 |
-0.20% |
41.21 |
-0.14 |
-0.34% |
30.06.1994 |
41.15 |
41.33 |
-0.18 |
-0.43% |
40.65 |
0.50 |
1.22% |
31.05.1994 |
41.33 |
41.59 |
-0.26 |
-0.62% |
40.05 |
1.29 |
3.21% |
30.04.1994 |
41.59 |
41.45 |
0.14 |
0.34% |
39.22 |
2.37 |
6.05% |
31.03.1994 |
41.45 |
41.69 |
-0.24 |
-0.57% |
39.84 |
1.60 |
4.02% |
28.02.1994 |
41.69 |
41.37 |
0.32 |
0.76% |
39.82 |
1.86 |
4.67% |
31.01.1994 |
41.37 |
41.21 |
0.15 |
0.38% |
39.74 |
1.63 |
4.10% |
31.12.1993 |
41.21 |
41.22 |
-0.01 |
-0.01% |
- |
- |
- |
30.11.1993 |
41.22 |
40.79 |
0.43 |
1.06% |
- |
- |
- |
31.10.1993 |
40.79 |
40.82 |
-0.04 |
-0.09% |
- |
- |
- |
30.09.1993 |
40.82 |
41.54 |
-0.72 |
-1.73% |
- |
- |
- |
31.08.1993 |
41.54 |
41.21 |
0.33 |
0.80% |
- |
- |
- |
31.07.1993 |
41.21 |
40.65 |
0.56 |
1.37% |
- |
- |
- |
30.06.1993 |
40.65 |
40.05 |
0.61 |
1.52% |
- |
- |
- |
31.05.1993 |
40.05 |
39.22 |
0.83 |
2.11% |
- |
- |
- |
30.04.1993 |
39.22 |
39.84 |
-0.63 |
-1.58% |
- |
- |
- |
31.03.1993 |
39.84 |
39.82 |
0.02 |
0.05% |
- |
- |
- |
28.02.1993 |
39.82 |
39.74 |
0.09 |
0.21% |
- |
- |
- |
31.01.1993 |
39.74 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
XDR (Devizové kurzy (ke konci měsíce))
|
XDR (Devizové kurzy (měsíční průměr))
|
XDR (Exchange rates (end of month))
|
XDR (Exchange rates (monthly average))
|
XDR (Devizové kurzy (měsíční průměr))
|
XDR (Devizové kurzy (ke konci měsíce))
|
XDR (Devizové kurzy (ke konci měsíce))
|
XDR (Devizové kurzy (měsíční průměr))
|
XDR (Exchange rates (end of month))
|
XDR (Exchange rates (monthly average))
|
IND33 XDR (Exchange rates (monthly average))
|
IND33 XDR (Exchange rates (end of month))
|
XDR (Devizové kurzy (ke konci měsíce))
|
XDR (Devizové kurzy (měsíční průměr))
|
XDR (Exchange rates (end of month))
|
XDR (Exchange rates (monthly average))
|
XDR (Devizové kurzy (měsíční průměr))
|
XDR (Devizové kurzy (ke konci měsíce))
|
XDR (Devizové kurzy (ke konci měsíce))
|
XDR (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec